Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2.350
2.350
2.350
0
-0.05(-2.08%)
Mar 28, 2018
2.300
2.550
2.300
2.400
11,319
+0.10(+4.35%)
Mar 27, 2018
2.350
2.350
2.300
2.300
1,030
-0.05(-1.96%)
Mar 26, 2018
2.350
2.360
2.305
2.346
3,683
-0.00(-0.17%)
Mar 23, 2018
2.350
2.600
2.350
2.350
38,344
+0.00(+0.00%)
Mar 22, 2018
2.400
2.400
2.350
2.350
778
-0.05(-2.08%)
Mar 21, 2018
2.400
2.400
2.400
2.400
1,674
+0.00(+0.00%)
Mar 20, 2018
2.350
2.400
2.350
2.400
6,264
+0.05(+2.13%)
Mar 19, 2018
2.400
2.440
2.350
2.350
10,120
-0.15(-6.00%)
Mar 16, 2018
2.450
2.500
2.450
2.500
12,293
+0.00(+0.00%)
Mar 15, 2018
2.325
2.500
2.300
2.500
30,395
+0.20(+8.70%)
Mar 14, 2018
2.245
2.300
2.245
2.300
18,105
+0.05(+2.22%)
Mar 13, 2018
2.221
2.250
2.200
2.250
3,677
+0.05(+2.27%)
Mar 12, 2018
2.150
2.200
2.125
2.200
9,079
+0.05(+2.33%)
Mar 09, 2018
2.150
2.150
2.150
2.150
196
+0.00(+0.00%)
Mar 08, 2018
2.100
2.150
2.100
2.150
7,285
+0.05(+2.38%)
Mar 07, 2018
2.200
2.200
2.100
2.100
1,969
-0.10(-4.55%)
Mar 06, 2018
2.150
2.200
2.100
2.200
9,771
+0.05(+2.33%)
Mar 05, 2018
2.200
2.200
2.150
2.150
866
-0.05(-2.27%)
Mar 02, 2018
2.200
2.240
2.160
2.200
5,606
+0.00(+0.00%)
Mar 01, 2018
2.250
2.300
2.200
2.200
4,617
-0.05(-2.22%)
Feb 28, 2018
2.150
2.300
2.110
2.250
18,723
+0.07(+3.16%)
Feb 27, 2018
2.150
2.200
2.150
2.181
7,332
+0.03(+1.44%)
Feb 26, 2018
2.100
2.150
2.100
2.150
15,571
+0.05(+2.63%)
Feb 23, 2018
2.100
2.100
2.075
2.095
3,836
-0.00(-0.24%)
Feb 22, 2018
2.050
2.100
2.050
2.100
538
+0.05(+2.44%)
Feb 21, 2018
2.100
2.100
2.100
2.050
21,841
-0.10(-4.65%)
Feb 20, 2018
2.050
2.150
2.050
2.150
6,115
+0.10(+4.88%)
Feb 16, 2018
2.050
2.050
2.050
0
-0.05(-2.38%)
Feb 15, 2018
2.100
2.134
2.100
2.100
1,603
-0.03(-1.58%)
Feb 14, 2018
2.050
2.150
2.050
2.134
4,809
-0.01(-0.33%)
Feb 13, 2018
2.050
2.150
2.050
2.141
9,093
+0.06(+2.87%)
Feb 12, 2018
2.100
2.100
2.050
2.081
6,208
-0.04(-2.07%)
Feb 09, 2018
2.100
2.150
2.095
2.125
6,300
+0.02(+1.19%)
Feb 08, 2018
2.150
2.145
2.100
12,333
-0.04(-2.10%)
Feb 07, 2018
2.150
2.150
2.150
2.145
1,032
+0.04(+2.14%)
Feb 06, 2018
2.000
2.150
2.000
2.100
25,388
-0.02(-1.12%)
Feb 05, 2018
2.000
2.182
2.000
2.124
160,950
-0.03(-1.22%)
Feb 02, 2018
2.200
2.200
2.150
2.150
13,753
+0.00(+0.00%)
Feb 01, 2018
2.200
2.219
2.150
2.150
24,146
-0.05(-2.27%)
Jan 31, 2018
2.200
2.295
2.200
2.200
15,007
-0.05(-2.22%)
Jan 30, 2018
2.250
2.250
2.200
2.250
13,790
-0.05(-2.17%)
Jan 29, 2018
2.200
2.350
2.200
2.300
57,329
-0.05(-2.13%)
Jan 26, 2018
2.300
2.350
2.150
2.350
9,326
+0.05(+2.17%)
Jan 25, 2018
2.250
2.350
2.215
2.300
22,780
-0.03(-1.08%)
Jan 24, 2018
2.250
2.300
2.250
2.325
17,016
+0.08(+3.33%)
Jan 23, 2018
2.300
2.340
2.250
2.250
15,615
-0.10(-4.26%)
Jan 22, 2018
2.300
2.350
2.300
2.350
10,335
+0.00(+0.00%)
Jan 19, 2018
2.300
2.350
2.300
2.350
2,858
+0.02(+0.82%)
Jan 18, 2018
2.330
2.337
2.330
2.331
960
-0.07(-2.87%)
Jan 17, 2018
2.350
2.400
2.333
2.400
6,273
+0.02(+1.05%)
Jan 16, 2018
2.350
2.400
2.350
2.375
3,224
+0.02(+1.06%)
Jan 12, 2018
2.350
2.350
2.350
0
-0.10(-4.08%)
Jan 11, 2018
2.450
2.450
2.400
2.450
8,916
+0.06(+2.51%)
Jan 10, 2018
2.450
2.450
2.400
2.390
4,604
-0.01(-0.62%)
Jan 09, 2018
2.400
2.450
2.400
2.405
13,358
-0.02(-0.82%)
Jan 08, 2018
2.500
2.500
2.405
2.425
7,657
-0.05(-2.08%)
Jan 05, 2018
2.500
2.500
2.450
2.476
8,028
+0.03(+1.08%)
Jan 04, 2018
2.450
2.500
2.450
2.450
36,810
-0.05(-2.00%)
Jan 03, 2018
2.500
2.500
2.450
2.500
32,315
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.