Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.8000	0.8500	0.7712	0.8100	4,959,881	+0.03(+3.38%)
Jun 29, 2021	0.7700	0.7990	0.7624	0.7835	845,071	+0.01(+1.24%)
Jun 28, 2021	0.7300	0.7860	0.7300	0.7739	1,881,901	+0.05(+6.39%)
Jun 25, 2021	0.7300	0.7300	0.7101	0.7274	432,001	+0.00(+0.46%)
Jun 24, 2021	0.7100	0.7290	0.7018	0.7241	625,960	+0.02(+3.18%)
Jun 23, 2021	0.7000	0.7200	0.6901	0.7018	492,472	+0.01(+1.21%)
Jun 22, 2021	0.6800	0.7000	0.6800	0.6934	456,653	+0.01(+1.37%)
Jun 21, 2021	0.7100	0.7100	0.6751	0.6840	487,056	-0.03(-3.82%)
Jun 18, 2021	0.7400	0.7400	0.7020	0.7112	655,483	-0.02(-2.12%)
Jun 17, 2021	0.6781	0.7378	0.6751	0.7266	1,354,582	+0.05(+6.85%)
Jun 16, 2021	0.6998	0.6998	0.6600	0.6800	1,352,536	-0.02(-3.27%)
Jun 15, 2021	0.7300	0.7399	0.7010	0.7030	675,395	-0.04(-5.54%)
Jun 14, 2021	0.7300	0.7769	0.7280	0.7442	1,192,704	+0.02(+2.20%)
Jun 11, 2021	0.7399	0.7399	0.7100	0.7282	837,741	-0.00(-0.27%)
Jun 10, 2021	0.7200	0.7469	0.7100	0.7302	1,891,398	-0.01(-1.92%)
Jun 09, 2021	0.7500	0.7862	0.7050	0.7445	2,349,501	-0.04(-5.30%)
Jun 08, 2021	0.8091	0.8111	0.7202	0.7862	6,732,664	+0.11(+15.62%)
Jun 07, 2021	0.7300	0.7300	0.6680	0.6800	3,079,474	-0.03(-4.21%)
Jun 04, 2021	0.6500	0.7299	0.6455	0.7099	1,177,968	+0.05(+8.28%)
Jun 03, 2021	0.6700	0.6799	0.6232	0.6556	1,515,910	+0.00(+0.09%)
Jun 02, 2021	0.6090	0.6884	0.5960	0.6550	3,189,058	+0.06(+9.18%)
Jun 01, 2021	0.6085	0.6290	0.5950	0.5999	723,933	-0.01(-1.41%)
May 28, 2021	0.5959	0.6099	0.5959	0.6085	680,290	+0.01(+1.72%)
May 27, 2021	0.6000	0.6100	0.5902	0.5982	590,622	-0.01(-0.85%)
May 26, 2021	0.6139	0.6139	0.5911	0.6033	608,140	-0.00(-0.41%)
May 25, 2021	0.6000	0.6099	0.5710	0.6058	1,069,696	+0.01(+0.97%)
May 24, 2021	0.6300	0.6300	0.5900	0.6000	522,542	-0.02(-2.44%)
May 21, 2021	0.6100	0.6500	0.6100	0.6150	329,006	-0.02(-2.38%)
May 20, 2021	0.6300	0.6697	0.6100	0.6300	1,631,886	+0.00(+0.05%)
May 19, 2021	0.5800	0.6398	0.5600	0.6297	1,142,650	+0.05(+9.10%)
May 18, 2021	0.5800	0.5950	0.5605	0.5772	973,429	-0.02(-3.80%)
May 17, 2021	0.5700	0.6013	0.5550	0.6000	712,692	+0.03(+4.71%)
May 14, 2021	0.5600	0.5787	0.5451	0.5730	804,114	+0.02(+2.80%)
May 13, 2021	0.5700	0.5900	0.5400	0.5574	3,249,258	-0.01(-2.57%)
May 12, 2021	0.6000	0.6098	0.5595	0.5721	762,217	-0.02(-3.03%)
May 11, 2021	0.5800	0.6152	0.5500	0.5900	782,415	-0.00(-0.46%)
May 10, 2021	0.6400	0.6788	0.5803	0.5927	2,064,943	-0.02(-2.50%)
May 07, 2021	0.6100	0.6600	0.5880	0.6079	394,840	+0.02(+3.05%)
May 06, 2021	0.6300	0.6397	0.5750	0.5899	918,940	-0.03(-5.57%)
May 05, 2021	0.6641	0.6641	0.6000	0.6247	459,031	-0.01(-0.84%)
May 04, 2021	0.6800	0.6900	0.6200	0.6300	788,090	-0.04(-6.53%)
May 03, 2021	0.6800	0.6923	0.6503	0.6740	941,026	+0.01(+2.07%)
Apr 30, 2021	0.6500	0.6750	0.6400	0.6603	837,700	+0.01(+1.48%)
Apr 29, 2021	0.6800	0.6800	0.6350	0.6507	653,439	-0.03(-4.21%)
Apr 28, 2021	0.7000	0.7000	0.6610	0.6793	438,138	-0.00(-0.44%)
Apr 27, 2021	0.7000	0.7098	0.6700	0.6823	692,748	-0.01(-1.94%)
Apr 26, 2021	0.6450	0.6980	0.6450	0.6958	1,138,165	+0.04(+6.39%)
Apr 23, 2021	0.6457	0.6897	0.6301	0.6540	2,430,200	+0.02(+2.83%)
Apr 22, 2021	0.6386	0.6479	0.6200	0.6360	602,162	+0.01(+1.84%)
Apr 21, 2021	0.5800	0.6500	0.5761	0.6245	936,040	+0.04(+7.67%)
Apr 20, 2021	0.6200	0.6200	0.5600	0.5800	1,386,491	-0.04(-6.12%)
Apr 19, 2021	0.6510	0.6791	0.6000	0.6178	1,019,285	-0.02(-2.66%)
Apr 16, 2021	0.7000	0.7000	0.6100	0.6347	2,520,700	-0.06(-9.20%)
Apr 15, 2021	0.7600	0.7600	0.6819	0.6990	981,685	-0.05(-6.80%)
Apr 14, 2021	0.6800	0.7600	0.6800	0.7500	1,102,024	+0.01(+1.35%)
Apr 13, 2021	0.7700	0.7800	0.7200	0.7400	659,904	+0.00(+0.00%)
Apr 12, 2021	0.8100	0.8200	0.7300	0.7400	1,192,129	-0.08(-9.34%)
Apr 09, 2021	0.8213	0.8400	0.8111	0.8162	401,000	-0.00(-0.10%)
Apr 08, 2021	0.8200	0.8387	0.8100	0.8170	550,471	-0.00(-0.37%)
Apr 07, 2021	0.8400	0.8400	0.8200	0.8200	463,241	-0.02(-2.03%)
Apr 06, 2021	0.8400	0.8500	0.8250	0.8370	615,707	-0.01(-1.53%)
Apr 05, 2021	0.8500	0.8800	0.8400	0.8500	661,813	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.