Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.5505	0.5519	0.5330	0.5448	260,655	-0.01(-1.04%)
Aug 30, 2021	0.5400	0.5608	0.5200	0.5505	513,293	+0.02(+4.42%)
Aug 27, 2021	0.5400	0.5400	0.5201	0.5272	303,042	+0.01(+1.17%)
Aug 26, 2021	0.5100	0.5320	0.5044	0.5211	461,713	+0.02(+3.31%)
Aug 25, 2021	0.5100	0.5173	0.4701	0.5044	435,160	-0.00(-0.81%)
Aug 24, 2021	0.4925	0.5199	0.4875	0.5085	488,188	+0.03(+5.19%)
Aug 23, 2021	0.4779	0.4897	0.4691	0.4834	319,289	+0.01(+2.83%)
Aug 20, 2021	0.4700	0.4900	0.4610	0.4701	607,349	-0.01(-2.06%)
Aug 19, 2021	0.5000	0.5100	0.4605	0.4800	469,485	-0.01(-1.96%)
Aug 18, 2021	0.4900	0.4928	0.4602	0.4896	707,421	+0.01(+2.00%)
Aug 17, 2021	0.5500	0.5500	0.4601	0.4800	961,779	-0.05(-9.11%)
Aug 16, 2021	0.5663	0.5663	0.5202	0.5281	641,539	-0.03(-5.70%)
Aug 13, 2021	0.5700	0.5711	0.5500	0.5600	419,269	-0.00(-0.36%)
Aug 12, 2021	0.5703	0.5799	0.5604	0.5620	341,432	-0.01(-1.66%)
Aug 11, 2021	0.5868	0.5960	0.5710	0.5715	291,509	-0.02(-2.61%)
Aug 10, 2021	0.6150	0.6150	0.5820	0.5868	226,825	-0.00(-0.03%)
Aug 09, 2021	0.5927	0.6100	0.5800	0.5870	262,355	+0.01(+1.22%)
Aug 06, 2021	0.6000	0.6177	0.5750	0.5799	303,490	-0.01(-2.04%)
Aug 05, 2021	0.5803	0.6450	0.5720	0.5920	936,155	+0.00(+0.05%)
Aug 04, 2021	0.5900	0.6100	0.5835	0.5917	327,805	+0.00(+0.58%)
Aug 03, 2021	0.6000	0.6130	0.5801	0.5883	350,326	-0.03(-4.19%)
Aug 02, 2021	0.5963	0.6180	0.5700	0.6140	452,482	+0.03(+4.78%)
Jul 30, 2021	0.6100	0.6100	0.5801	0.5860	275,700	-0.02(-2.66%)
Jul 29, 2021	0.6000	0.6131	0.5900	0.6020	475,821	+0.01(+1.59%)
Jul 28, 2021	0.6200	0.6200	0.5716	0.5926	335,592	+0.02(+3.96%)
Jul 27, 2021	0.5832	0.5980	0.5600	0.5700	709,227	-0.01(-0.87%)
Jul 26, 2021	0.6196	0.6240	0.5711	0.5750	707,103	-0.04(-6.43%)
Jul 23, 2021	0.6250	0.6400	0.5901	0.6145	500,015	-0.04(-6.28%)
Jul 22, 2021	0.6300	0.6949	0.6115	0.6557	1,587,647	+0.03(+4.26%)
Jul 21, 2021	0.6250	0.6384	0.6137	0.6289	155,043	+0.01(+2.24%)
Jul 20, 2021	0.6000	0.6360	0.5711	0.6151	281,570	+0.02(+2.52%)
Jul 19, 2021	0.5900	0.6564	0.5501	0.6000	840,700	-0.01(-2.26%)
Jul 16, 2021	0.6342	0.6439	0.6060	0.6139	340,691	-0.00(-0.47%)
Jul 15, 2021	0.6400	0.6533	0.6100	0.6168	515,092	-0.02(-3.02%)
Jul 14, 2021	0.6900	0.6900	0.6400	0.6360	926,146	-0.06(-9.01%)
Jul 13, 2021	0.7300	0.7410	0.6720	0.6990	640,149	-0.03(-3.59%)
Jul 12, 2021	0.6900	0.7350	0.6900	0.7250	648,086	+0.03(+4.51%)
Jul 09, 2021	0.7257	0.7257	0.6820	0.6937	429,465	-0.01(-0.90%)
Jul 08, 2021	0.6700	0.7197	0.6500	0.7000	688,525	+0.02(+3.70%)
Jul 07, 2021	0.6900	0.6989	0.6406	0.6750	928,385	-0.02(-3.43%)
Jul 06, 2021	0.7200	0.7300	0.6906	0.6990	656,581	-0.01(-1.15%)
Jul 02, 2021	0.7400	0.7500	0.7000	0.7071	890,981	-0.03(-3.80%)
Jul 01, 2021	0.7910	0.7997	0.7250	0.7350	1,539,777	-0.08(-9.26%)
Jun 30, 2021	0.8000	0.8500	0.7712	0.8100	4,959,881	+0.03(+3.38%)
Jun 29, 2021	0.7700	0.7990	0.7624	0.7835	845,071	+0.01(+1.24%)
Jun 28, 2021	0.7300	0.7860	0.7300	0.7739	1,881,901	+0.05(+6.39%)
Jun 25, 2021	0.7300	0.7300	0.7101	0.7274	432,001	+0.00(+0.46%)
Jun 24, 2021	0.7100	0.7290	0.7018	0.7241	625,960	+0.02(+3.18%)
Jun 23, 2021	0.7000	0.7200	0.6901	0.7018	492,472	+0.01(+1.21%)
Jun 22, 2021	0.6800	0.7000	0.6800	0.6934	456,653	+0.01(+1.37%)
Jun 21, 2021	0.7100	0.7100	0.6751	0.6840	487,056	-0.03(-3.82%)
Jun 18, 2021	0.7400	0.7400	0.7020	0.7112	655,483	-0.02(-2.12%)
Jun 17, 2021	0.6781	0.7378	0.6751	0.7266	1,354,582	+0.05(+6.85%)
Jun 16, 2021	0.6998	0.6998	0.6600	0.6800	1,352,536	-0.02(-3.27%)
Jun 15, 2021	0.7300	0.7399	0.7010	0.7030	675,395	-0.04(-5.54%)
Jun 14, 2021	0.7300	0.7769	0.7280	0.7442	1,192,704	+0.02(+2.20%)
Jun 11, 2021	0.7399	0.7399	0.7100	0.7282	837,741	-0.00(-0.27%)
Jun 10, 2021	0.7200	0.7469	0.7100	0.7302	1,891,398	-0.01(-1.92%)
Jun 09, 2021	0.7500	0.7862	0.7050	0.7445	2,349,501	-0.04(-5.30%)
Jun 08, 2021	0.8091	0.8111	0.7202	0.7862	6,732,664	+0.11(+15.62%)
Jun 07, 2021	0.7300	0.7300	0.6680	0.6800	3,079,474	-0.03(-4.21%)
Jun 04, 2021	0.6500	0.7299	0.6455	0.7099	1,177,968	+0.05(+8.28%)
Jun 03, 2021	0.6700	0.6799	0.6232	0.6556	1,515,910	+0.00(+0.09%)
Jun 02, 2021	0.6090	0.6884	0.5960	0.6550	3,189,058	+0.06(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.