Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	0.6500	0.6500	0.5900	0.6000	65,269	+0.00(+0.00%)
Aug 30, 2005	0.6500	0.6500	0.6000	0.6000	79,010	-0.03(-4.58%)
Aug 29, 2005	0.6200	0.6500	0.6200	0.6288	59,060	+0.01(+1.42%)
Aug 26, 2005	0.5900	0.6200	0.5840	0.6200	209,830	+0.03(+5.08%)
Aug 25, 2005	0.5500	0.6000	0.5500	0.5900	50,760	+0.03(+5.36%)
Aug 24, 2005	0.5500	0.5701	0.5500	0.5600	9,100	+0.00(+0.00%)
Aug 23, 2005	0.5900	0.5900	0.5600	0.5600	25,977	-0.01(-1.75%)
Aug 22, 2005	0.5500	0.5900	0.5500	0.5700	55,450	+0.00(+0.00%)
Aug 19, 2005	0.5500	0.5800	0.5500	0.5700	39,730	+0.00(+0.00%)
Aug 18, 2005	0.5900	0.5900	0.5700	0.5700	62,116	-0.04(-6.56%)
Aug 17, 2005	0.6000	0.6100	0.5900	0.6100	75,675	+0.00(+0.00%)
Aug 16, 2005	0.6100	0.6200	0.6100	0.6100	44,150	-0.02(-3.17%)
Aug 15, 2005	0.6100	0.6400	0.6100	0.6300	57,440	+0.00(+0.00%)
Aug 12, 2005	0.6600	0.6600	0.6100	0.6300	43,178	-0.02(-3.08%)
Aug 11, 2005	0.6100	0.6500	0.6100	0.6500	73,048	+0.04(+6.56%)
Aug 10, 2005	0.6100	0.6500	0.6100	0.6100	32,338	-0.03(-4.69%)
Aug 09, 2005	0.6200	0.6700	0.6100	0.6400	120,740	-0.01(-1.54%)
Aug 08, 2005	0.6500	0.6640	0.6000	0.6500	117,862	+0.00(+0.00%)
Aug 05, 2005	0.6500	0.6500	0.6000	0.6500	180,900	+0.02(+3.17%)
Aug 04, 2005	0.6300	0.6400	0.5990	0.6300	142,114	+0.02(+3.28%)
Aug 03, 2005	0.6000	0.6400	0.6000	0.6100	335,530	+0.01(+1.67%)
Aug 02, 2005	0.5600	0.6000	0.5600	0.6000	114,844	+0.03(+5.26%)
Aug 01, 2005	0.5600	0.5804	0.5600	0.5700	25,655	+0.01(+1.79%)
Jul 29, 2005	0.5900	0.5900	0.5500	0.5600	56,200	-0.03(-5.08%)
Jul 28, 2005	0.5500	0.6000	0.5500	0.5900	3,400	+0.01(+1.72%)
Jul 27, 2005	0.5600	0.6000	0.5600	0.5800	79,458	+0.00(+0.00%)
Jul 26, 2005	0.5800	0.6000	0.5600	0.5800	182,333	-0.00(-0.02%)
Jul 25, 2005	0.5800	0.5900	0.5600	0.5801	203,338	+0.02(+3.59%)
Jul 22, 2005	0.5500	0.5800	0.5400	0.5600	148,387	+0.03(+5.66%)
Jul 21, 2005	0.5300	0.5600	0.5300	0.5300	48,079	+0.00(+0.00%)
Jul 20, 2005	0.5700	0.5700	0.5300	0.5300	59,275	+0.00(+0.00%)
Jul 19, 2005	0.5600	0.5600	0.5300	0.5300	9,210	-0.03(-5.36%)
Jul 18, 2005	0.5300	0.5699	0.5300	0.5600	53,880	+0.01(+1.82%)
Jul 15, 2005	0.5700	0.5700	0.5300	0.5500	17,700	+0.00(+0.00%)
Jul 14, 2005	0.5400	0.5800	0.5400	0.5500	44,240	+0.00(+0.00%)
Jul 13, 2005	0.5100	0.5900	0.5000	0.5500	142,900	+0.01(+1.85%)
Jul 12, 2005	0.5200	0.5400	0.5100	0.5400	34,336	+0.01(+1.89%)
Jul 11, 2005	0.5100	0.5400	0.5100	0.5300	105,591	+0.02(+3.92%)
Jul 08, 2005	0.5200	0.5200	0.5000	0.5100	22,650	+0.01(+2.00%)
Jul 07, 2005	0.5300	0.5400	0.5000	0.5000	104,503	-0.05(-9.09%)
Jul 06, 2005	0.5400	0.5900	0.5100	0.5500	132,121	-0.01(-1.79%)
Jul 05, 2005	0.5400	0.5600	0.5400	0.5600	8,700	+0.00(+0.00%)
Jul 01, 2005	0.5500	0.5600	0.5500	0.5600	5,600	-0.03(-5.08%)
Jun 30, 2005	0.5699	0.6000	0.5600	0.5900	84,091	+0.05(+9.26%)
Jun 29, 2005	0.5900	0.5900	0.5400	0.5400	38,172	-0.03(-5.26%)
Jun 28, 2005	0.5500	0.6000	0.5500	0.5700	108,939	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.