Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
0.5100
0.5100
0.5100
0.5100
28,775
+0.00(+0.00%)
Sep 29, 2005
0.5200
0.5202
0.5100
0.5100
40,400
-0.01(-1.92%)
Sep 28, 2005
0.5200
0.5300
0.4900
0.5200
26,277
+0.01(+1.96%)
Sep 27, 2005
0.5100
0.5355
0.5000
0.5100
61,359
-0.02(-3.77%)
Sep 26, 2005
0.5100
0.5300
0.5100
0.5300
13,619
+0.01(+1.92%)
Sep 23, 2005
0.5200
0.5207
0.5100
0.5200
61,526
-0.01(-1.89%)
Sep 22, 2005
0.5600
0.5630
0.5100
0.5300
81,338
-0.04(-7.02%)
Sep 21, 2005
0.5600
0.5800
0.5600
0.5700
93,622
+0.04(+7.55%)
Sep 20, 2005
0.5200
0.5500
0.5100
0.5300
31,230
+0.00(+0.00%)
Sep 19, 2005
0.5400
0.5400
0.5200
0.5300
47,800
-0.02(-3.64%)
Sep 16, 2005
0.5600
0.5600
0.5400
0.5500
10,130
-0.01(-1.79%)
Sep 15, 2005
0.5400
0.5600
0.5400
0.5600
94,570
+0.03(+5.66%)
Sep 14, 2005
0.5400
0.5700
0.5200
0.5300
142,900
-0.02(-3.64%)
Sep 13, 2005
0.5200
0.5700
0.5000
0.5500
107,983
-0.01(-1.79%)
Sep 12, 2005
0.5500
0.6000
0.5400
0.5600
99,924
-0.04(-6.67%)
Sep 09, 2005
0.5800
0.6100
0.5700
0.6000
131,193
+0.03(+5.26%)
Sep 08, 2005
0.5800
0.5800
0.5500
0.5700
17,206
-0.01(-1.38%)
Sep 07, 2005
0.5600
0.6000
0.5500
0.5780
67,918
+0.02(+3.21%)
Sep 06, 2005
0.5700
0.5900
0.5500
0.5600
45,650
-0.01(-1.75%)
Sep 02, 2005
0.6000
0.6000
0.5100
0.5700
38,225
-0.03(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.