Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.351
3.400
3.350
3.360
6,553
+0.00(+0.00%)
May 23, 2011
3.350
3.360
3.330
3.360
20,635
+0.01(+0.30%)
May 20, 2011
3.400
3.400
3.260
3.350
11,997
-0.04(-1.18%)
May 19, 2011
3.320
3.410
3.296
3.390
28,970
+0.10(+3.04%)
May 18, 2011
3.220
3.300
3.220
3.290
62,622
+0.09(+2.81%)
May 17, 2011
3.250
3.309
3.170
3.200
33,859
-0.10(-3.03%)
May 16, 2011
3.420
3.420
3.220
3.300
22,034
-0.07(-2.08%)
May 13, 2011
3.370
3.390
3.350
3.370
2,050
+0.00(+0.00%)
May 12, 2011
3.350
3.400
3.350
3.370
462
+0.01(+0.30%)
May 11, 2011
3.400
3.404
3.360
3.360
26,186
+0.00(+0.00%)
May 10, 2011
3.400
3.400
3.360
3.360
5,300
-0.04(-1.29%)
May 09, 2011
3.351
3.404
3.350
3.404
6,666
-0.01(-0.18%)
May 06, 2011
3.470
3.470
3.410
3.410
8,902
-0.05(-1.45%)
May 05, 2011
3.390
3.470
3.390
3.460
30,990
+0.06(+1.76%)
May 04, 2011
3.400
3.430
3.390
3.400
35,985
+0.04(+1.19%)
May 03, 2011
3.380
3.380
3.220
3.360
18,045
-0.04(-1.18%)
May 02, 2011
3.400
3.500
3.400
3.400
22,324
-0.10(-2.86%)
Apr 29, 2011
3.450
3.500
3.430
3.500
900
+0.09(+2.64%)
Apr 28, 2011
3.500
3.500
3.355
3.410
28,354
-0.08(-2.29%)
Apr 27, 2011
3.520
3.590
3.440
3.490
19,257
-0.01(-0.29%)
Apr 26, 2011
3.500
3.500
3.500
3.500
13,694
-0.02(-0.49%)
Apr 25, 2011
3.500
3.519
3.410
3.517
41,702
+0.04(+1.07%)
Apr 21, 2011
3.410
3.480
3.360
3.480
34,259
+0.07(+2.05%)
Apr 20, 2011
3.520
3.560
3.110
3.410
81,177
-0.07(-2.01%)
Apr 19, 2011
3.430
3.500
3.430
3.480
33,825
+0.05(+1.46%)
Apr 18, 2011
3.380
3.490
3.370
3.430
6,367
+0.00(+0.00%)
Apr 15, 2011
3.440
3.510
3.400
3.430
25,538
-0.02(-0.58%)
Apr 14, 2011
3.500
3.500
3.420
3.450
28,100
-0.00(-0.00%)
Apr 13, 2011
3.505
3.520
3.330
3.450
38,367
+0.02(+0.58%)
Apr 12, 2011
3.500
3.500
3.381
3.430
16,540
-0.06(-1.72%)
Apr 11, 2011
3.370
3.490
3.370
3.490
15,275
+0.15(+4.49%)
Apr 08, 2011
3.320
3.390
3.320
3.340
13,005
-0.01(-0.30%)
Apr 07, 2011
3.350
3.450
3.280
3.350
25,287
-0.06(-1.76%)
Apr 06, 2011
3.280
3.480
3.280
3.410
8,174
-0.06(-1.73%)
Apr 05, 2011
3.410
3.490
3.340
3.470
19,843
+0.01(+0.29%)
Apr 04, 2011
3.470
3.490
3.331
3.460
35,592
-0.01(-0.29%)
Apr 01, 2011
3.510
3.580
3.450
3.470
21,007
-0.11(-3.07%)
Mar 31, 2011
3.540
3.580
3.490
3.580
47,479
+0.04(+1.13%)
Mar 30, 2011
3.540
3.551
3.490
3.540
15,884
+0.05(+1.43%)
Mar 29, 2011
3.550
3.550
3.480
3.490
2,350
-0.01(-0.28%)
Mar 28, 2011
3.560
3.580
3.410
3.500
16,041
-0.08(-2.23%)
Mar 25, 2011
3.510
3.600
3.480
3.580
5,457
+0.03(+0.85%)
Mar 24, 2011
3.516
3.560
3.480
3.550
3,298
+0.06(+1.72%)
Mar 23, 2011
3.470
3.490
3.460
3.490
14,982
+0.00(+0.00%)
Mar 22, 2011
3.550
3.600
3.450
3.490
9,047
-0.01(-0.29%)
Mar 21, 2011
3.430
3.500
3.370
3.500
24,250
+0.07(+2.04%)
Mar 18, 2011
3.270
3.450
3.230
3.430
18,869
+0.20(+6.19%)
Mar 17, 2011
3.350
3.410
3.110
3.230
62,299
-0.12(-3.58%)
Mar 16, 2011
3.270
3.430
3.270
3.350
37,844
+0.02(+0.60%)
Mar 15, 2011
3.430
3.430
3.270
3.330
12,455
-0.10(-2.92%)
Mar 14, 2011
3.430
3.500
3.430
3.430
23,082
-0.07(-2.00%)
Mar 11, 2011
3.444
3.570
3.444
3.500
8,183
-0.04(-1.13%)
Mar 10, 2011
3.550
3.570
3.450
3.540
17,311
-0.01(-0.34%)
Mar 09, 2011
3.650
3.650
3.491
3.552
5,310
-0.07(-1.88%)
Mar 08, 2011
3.520
3.680
3.500
3.620
32,525
+0.05(+1.40%)
Mar 07, 2011
3.550
3.680
3.410
3.570
70,096
-0.10(-2.73%)
Mar 04, 2011
3.700
3.740
3.480
3.670
10,840
-0.05(-1.34%)
Mar 03, 2011
3.660
3.750
3.650
3.720
49,774
+0.03(+0.81%)
Mar 02, 2011
3.720
3.750
3.600
3.690
36,214
-0.02(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.