Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
0.1300
0.1300
0.1300
0.1300
1,900
-0.01(-7.14%)
Feb 27, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 26, 2003
0.1400
0.1500
0.1300
0.1400
10,300
+0.00(+0.00%)
Feb 25, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 24, 2003
0.1400
0.1400
0.1400
0.1400
6,200
+0.01(+5.26%)
Feb 21, 2003
0.1400
0.1500
0.1330
0.1330
6,500
-0.01(-5.00%)
Feb 20, 2003
0.1400
0.1400
0.1400
0.1400
800
-0.01(-6.67%)
Feb 19, 2003
0.1400
0.1500
0.1400
0.1500
400
+0.00(+0.00%)
Feb 18, 2003
0.1400
0.1700
0.1400
0.1500
25,300
+0.00(+0.00%)
Feb 14, 2003
0.1400
0.1700
0.1400
0.1500
27,300
+0.00(+0.00%)
Feb 13, 2003
0.1500
0.1500
0.1300
0.1500
56,800
+0.00(+0.00%)
Feb 12, 2003
0.1500
0.1500
0.1500
0.1500
10,100
+0.00(+0.00%)
Feb 11, 2003
0.1500
0.1500
0.1500
0.1500
5,800
+0.00(+0.00%)
Feb 10, 2003
0.1600
0.1600
0.1500
0.1500
30,100
+0.00(+0.00%)
Feb 07, 2003
0.1300
0.1500
0.1300
0.1500
14,600
+0.02(+15.38%)
Feb 06, 2003
0.1300
0.1300
0.1300
0.1300
6,100
+0.00(+0.00%)
Feb 05, 2003
0.1300
0.1300
0.1300
0.1300
7,200
+0.00(+0.00%)
Feb 04, 2003
0.1400
0.1400
0.1300
0.1300
2,700
-0.01(-7.14%)
Feb 03, 2003
0.1400
0.1400
0.1400
0.1400
3,800
+0.00(+0.00%)
Jan 31, 2003
0.1400
0.1500
0.1400
0.1400
32,800
-0.01(-6.67%)
Jan 30, 2003
0.1600
0.1700
0.1400
0.1500
58,200
-0.01(-6.25%)
Jan 29, 2003
0.1500
0.1700
0.1500
0.1600
18,900
+0.01(+6.67%)
Jan 28, 2003
0.1700
0.1700
0.1500
0.1500
7,600
+0.00(+0.00%)
Jan 27, 2003
0.1500
0.1700
0.1400
0.1500
35,400
+0.00(+0.00%)
Jan 24, 2003
0.1600
0.1800
0.1500
0.1500
27,900
+0.00(+0.00%)
Jan 23, 2003
0.1500
0.1500
0.1500
0.1500
28,600
+0.00(+0.00%)
Jan 22, 2003
0.1500
0.1500
0.1400
0.1500
66,900
+0.00(+0.00%)
Jan 21, 2003
0.1500
0.1600
0.1500
0.1500
67,100
-0.01(-6.25%)
Jan 17, 2003
0.1600
0.1700
0.1500
0.1600
24,600
+0.01(+6.67%)
Jan 16, 2003
0.1600
0.1700
0.1500
0.1500
35,800
+0.00(+0.00%)
Jan 15, 2003
0.1400
0.1500
0.1400
0.1500
6,400
+0.01(+7.14%)
Jan 14, 2003
0.1400
0.1600
0.1400
0.1400
8,700
+0.00(+0.00%)
Jan 13, 2003
0.1600
0.1600
0.1300
0.1400
26,500
-0.01(-6.67%)
Jan 10, 2003
0.1400
0.1500
0.1400
0.1500
11,700
+0.00(+0.00%)
Jan 09, 2003
0.1400
0.1500
0.1400
0.1500
55,300
+0.00(+0.00%)
Jan 08, 2003
0.1400
0.1600
0.1400
0.1500
24,900
+0.00(+0.00%)
Jan 07, 2003
0.1600
0.1600
0.1400
0.1500
22,300
-0.01(-6.25%)
Jan 06, 2003
0.1400
0.1600
0.1300
0.1600
38,100
+0.01(+6.67%)
Jan 03, 2003
0.1400
0.1500
0.1300
0.1500
10,300
+0.01(+7.14%)
Jan 02, 2003
0.1400
0.1500
0.1300
0.1400
60,500
+0.01(+7.69%)
Dec 31, 2002
0.1400
0.1400
0.1300
0.1300
39,300
-0.01(-7.14%)
Dec 30, 2002
0.1300
0.1800
0.1200
0.1400
104,600
+0.01(+7.69%)
Dec 27, 2002
0.1600
0.1600
0.1300
0.1300
21,100
-0.03(-18.75%)
Dec 26, 2002
0.1500
0.2100
0.1500
0.1600
311,900
+0.04(+33.33%)
Dec 24, 2002
0.1100
0.1200
0.1100
0.1200
47,900
+0.01(+8.11%)
Dec 23, 2002
0.1300
0.1110
0.1100
0.1110
32,700
+0.00(+0.91%)
Dec 20, 2002
0.1300
0.1300
0.1100
0.1100
50,800
-0.02(-15.38%)
Dec 19, 2002
0.1300
0.1400
0.1300
0.1300
64,200
+0.00(+0.00%)
Dec 18, 2002
0.1300
0.1400
0.1300
0.1300
22,500
+0.00(+0.00%)
Dec 17, 2002
0.1500
0.1500
0.1300
0.1300
21,900
-0.03(-18.75%)
Dec 16, 2002
0.1700
0.1800
0.1500
0.1600
43,100
-0.02(-11.11%)
Dec 13, 2002
0.1800
0.1800
0.1700
0.1800
1,500
-0.00(-0.55%)
Dec 12, 2002
0.1900
0.1900
0.1800
0.1810
32,500
+0.00(+0.56%)
Dec 11, 2002
0.1700
0.1800
0.1700
0.1800
33,000
+0.01(+5.88%)
Dec 10, 2002
0.1700
0.1700
0.1700
0.1700
23,000
+0.00(+0.00%)
Dec 09, 2002
0.1700
0.1700
0.1700
0.1700
25,200
+0.00(+0.00%)
Dec 06, 2002
0.1600
0.1900
0.1500
0.1700
40,700
+0.01(+6.25%)
Dec 05, 2002
0.1600
0.1700
0.1600
0.1600
48,600
-0.01(-5.88%)
Dec 04, 2002
0.1900
0.1900
0.1600
0.1700
100,900
-0.02(-10.53%)
Dec 03, 2002
0.1950
0.2100
0.1800
0.1900
73,400
-0.02(-9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.