Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
2.620
2.720
2.520
2.710
52,903
+0.06(+2.26%)
Jun 28, 2012
2.650
2.670
2.610
2.650
52,439
-0.05(-1.85%)
Jun 27, 2012
2.650
2.700
2.530
2.700
52,939
-0.02(-0.74%)
Jun 26, 2012
2.700
2.740
2.700
2.720
34,344
-0.05(-1.81%)
Jun 25, 2012
2.730
2.790
2.730
2.770
29,044
-0.08(-2.81%)
Jun 22, 2012
2.830
2.860
2.820
2.850
29,700
+0.00(+0.00%)
Jun 21, 2012
2.820
2.850
2.790
2.850
11,483
+0.02(+0.71%)
Jun 20, 2012
2.830
2.870
2.800
2.830
41,129
-0.06(-2.08%)
Jun 19, 2012
2.800
2.890
2.800
2.890
26,462
+0.02(+0.70%)
Jun 18, 2012
2.870
2.930
2.860
2.870
34,886
-0.07(-2.38%)
Jun 15, 2012
2.880
2.940
2.870
2.940
36,226
+0.09(+3.16%)
Jun 14, 2012
2.850
2.880
2.840
2.850
20,223
-0.05(-1.72%)
Jun 13, 2012
2.880
2.970
2.850
2.900
25,408
-0.09(-3.01%)
Jun 12, 2012
3.010
3.080
2.950
2.990
19,836
-0.02(-0.60%)
Jun 11, 2012
3.130
3.140
3.008
3.008
27,455
-0.19(-6.00%)
Jun 08, 2012
3.180
3.260
3.146
3.200
74,906
+0.05(+1.59%)
Jun 07, 2012
3.320
3.320
3.110
3.150
44,496
-0.06(-1.87%)
Jun 06, 2012
3.210
3.300
3.210
3.210
98,082
+0.06(+1.90%)
Jun 05, 2012
3.120
3.150
3.070
3.150
48,373
+0.08(+2.61%)
Jun 04, 2012
3.010
3.100
3.010
3.070
41,863
+0.07(+2.33%)
Jun 01, 2012
2.900
3.000
2.780
3.000
35,594
+0.06(+1.87%)
May 31, 2012
2.950
3.000
2.930
2.945
200,285
+0.02(+0.86%)
May 30, 2012
2.900
2.980
2.900
2.920
35,153
+0.08(+2.82%)
May 29, 2012
2.750
2.990
2.750
2.840
73,082
+0.17(+6.37%)
May 25, 2012
2.690
2.720
2.650
2.670
21,853
-0.03(-1.11%)
May 24, 2012
2.650
2.700
2.650
2.700
10,770
+0.07(+2.66%)
May 23, 2012
2.700
2.730
2.630
2.630
36,526
+0.01(+0.38%)
May 22, 2012
2.670
2.740
2.620
2.620
25,067
-0.05(-1.87%)
May 21, 2012
2.540
2.670
2.540
2.670
26,982
+0.17(+6.80%)
May 18, 2012
2.520
2.530
2.450
2.500
17,820
-0.09(-3.47%)
May 17, 2012
2.440
2.590
2.440
2.590
26,546
+0.17(+7.02%)
May 16, 2012
2.520
2.580
2.420
2.420
27,876
-0.02(-0.82%)
May 15, 2012
2.470
2.490
2.440
2.440
10,623
-0.02(-0.81%)
May 14, 2012
2.490
2.500
2.425
2.460
13,277
-0.04(-1.60%)
May 11, 2012
2.520
2.520
2.410
2.500
6,310
-0.03(-1.19%)
May 10, 2012
2.530
2.530
2.421
2.530
16,204
+0.03(+1.20%)
May 09, 2012
2.500
2.510
2.410
2.500
35,678
+0.04(+1.83%)
May 08, 2012
2.550
2.550
2.410
2.455
73,315
-0.10(-4.10%)
May 07, 2012
2.530
2.650
2.530
2.560
17,201
+0.05(+1.99%)
May 04, 2012
2.520
2.620
2.510
2.510
39,075
-0.01(-0.40%)
May 03, 2012
2.680
2.680
2.500
2.520
28,652
-0.16(-5.97%)
May 02, 2012
2.680
2.900
2.680
2.680
44,382
-0.20(-6.94%)
May 01, 2012
2.840
2.880
2.750
2.880
4,359
+0.03(+1.05%)
Apr 30, 2012
2.810
2.850
2.800
2.850
16,527
+0.00(+0.00%)
Apr 27, 2012
2.750
2.850
2.750
2.850
3,193
+0.12(+4.40%)
Apr 26, 2012
2.790
2.850
2.710
2.730
24,994
-0.15(-5.21%)
Apr 25, 2012
2.980
2.980
2.880
2.880
2,104
-0.11(-3.68%)
Apr 24, 2012
2.750
2.990
2.750
2.990
14,936
+0.17(+6.03%)
Apr 23, 2012
2.860
2.889
2.750
2.820
34,246
-0.03(-1.05%)
Apr 20, 2012
2.910
2.990
2.850
2.850
21,102
-0.06(-2.06%)
Apr 19, 2012
2.860
2.920
2.860
2.910
2,446
+0.03(+1.04%)
Apr 18, 2012
2.900
2.900
2.840
2.880
17,246
+0.00(+0.00%)
Apr 17, 2012
2.880
2.920
2.844
2.880
81,986
+0.06(+2.13%)
Apr 16, 2012
2.860
2.860
2.810
2.820
13,579
-0.07(-2.42%)
Apr 13, 2012
2.860
2.950
2.860
2.890
5,724
+0.05(+1.76%)
Apr 12, 2012
2.920
2.950
2.840
2.840
5,971
-0.08(-2.74%)
Apr 11, 2012
2.840
2.920
2.840
2.920
616
+0.10(+3.55%)
Apr 10, 2012
2.880
2.930
2.810
2.820
6,943
-0.08(-2.76%)
Apr 09, 2012
2.920
2.940
2.890
2.900
7,522
+0.02(+0.69%)
Apr 05, 2012
2.930
2.970
2.870
2.880
15,497
-0.08(-2.70%)
Apr 04, 2012
2.910
2.960
2.840
2.960
3,456
+0.05(+1.72%)
Apr 03, 2012
2.880
2.980
2.880
2.910
222,816
+0.04(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.