Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
2.580
2.580
2.480
2.480
21,262
-0.10(-3.88%)
Sep 27, 2012
2.630
2.660
2.580
2.580
32,543
-0.09(-3.37%)
Sep 26, 2012
2.640
2.701
2.600
2.670
18,760
+0.00(+0.00%)
Sep 25, 2012
2.710
2.790
2.670
2.670
7,591
-0.07(-2.55%)
Sep 24, 2012
2.670
2.740
2.670
2.740
20,800
-0.05(-1.79%)
Sep 21, 2012
2.790
2.800
2.760
2.790
7,782
+0.03(+1.09%)
Sep 20, 2012
2.850
2.850
2.750
2.760
9,355
-0.10(-3.50%)
Sep 19, 2012
2.850
2.860
2.750
2.860
15,299
+0.00(+0.00%)
Sep 18, 2012
2.920
2.926
2.850
2.860
4,321
-0.07(-2.39%)
Sep 17, 2012
2.917
2.930
2.860
2.930
1,700
+0.03(+1.03%)
Sep 14, 2012
2.920
2.990
2.850
2.900
13,027
-0.06(-2.03%)
Sep 13, 2012
2.880
3.000
2.880
2.960
33,309
+0.10(+3.50%)
Sep 12, 2012
2.800
2.920
2.790
2.860
24,897
+0.07(+2.51%)
Sep 11, 2012
2.670
2.840
2.650
2.790
16,569
+0.08(+2.95%)
Sep 10, 2012
2.800
2.840
2.710
2.710
12,862
-0.15(-5.24%)
Sep 07, 2012
2.890
2.940
2.800
2.860
16,175
+0.00(+0.00%)
Sep 06, 2012
2.800
2.900
2.800
2.860
18,838
+0.06(+2.14%)
Sep 05, 2012
2.676
2.848
2.670
2.800
14,403
+0.06(+2.19%)
Sep 04, 2012
2.690
2.760
2.680
2.740
16,563
+0.05(+1.86%)
Aug 31, 2012
2.760
2.820
2.670
2.690
12,940
-0.05(-1.82%)
Aug 30, 2012
2.660
2.740
2.660
2.740
4,149
+0.02(+0.74%)
Aug 29, 2012
2.770
2.790
2.670
2.720
23,606
-0.02(-0.73%)
Aug 27, 2012
2.750
2.760
2.740
2.740
10,844
-0.09(-3.18%)
Aug 24, 2012
2.710
2.830
2.710
2.830
21,424
+0.05(+1.80%)
Aug 23, 2012
2.800
2.850
2.670
2.780
33,839
-0.07(-2.46%)
Aug 22, 2012
2.890
2.950
2.821
2.850
8,176
-0.09(-3.06%)
Aug 21, 2012
2.930
2.940
2.880
2.940
3,850
+0.02(+0.68%)
Aug 20, 2012
3.000
3.000
2.920
2.920
10,654
-0.08(-2.67%)
Aug 17, 2012
2.940
3.030
2.940
3.000
25,554
+0.09(+3.09%)
Aug 16, 2012
2.980
3.000
2.910
2.910
50,812
-0.08(-2.68%)
Aug 15, 2012
2.850
3.000
2.850
2.990
37,912
+0.10(+3.46%)
Aug 14, 2012
2.950
2.970
2.880
2.890
59,404
+0.03(+1.05%)
Aug 13, 2012
2.950
2.950
2.860
2.860
26,898
-0.05(-1.72%)
Aug 10, 2012
2.930
2.980
2.880
2.910
21,787
+0.03(+1.04%)
Aug 09, 2012
2.940
2.940
2.880
2.880
19,838
-0.04(-1.37%)
Aug 08, 2012
2.930
2.970
2.870
2.920
18,481
+0.01(+0.34%)
Aug 07, 2012
2.860
2.930
2.811
2.910
19,024
+0.00(+0.00%)
Aug 06, 2012
2.920
2.960
2.860
2.910
25,083
+0.00(+0.00%)
Aug 03, 2012
2.900
3.000
2.900
2.910
28,215
+0.01(+0.34%)
Aug 02, 2012
2.950
2.950
2.870
2.900
14,334
+0.02(+0.69%)
Aug 01, 2012
2.980
3.199
2.800
2.880
55,889
-0.06(-2.04%)
Jul 31, 2012
2.690
3.280
2.690
2.940
268,460
+0.29(+10.94%)
Jul 30, 2012
2.650
2.690
2.640
2.650
13,449
+0.04(+1.53%)
Jul 27, 2012
2.650
2.700
2.610
2.610
18,035
-0.08(-2.97%)
Jul 26, 2012
2.540
2.690
2.540
2.690
11,591
+0.12(+4.67%)
Jul 25, 2012
2.550
2.580
2.550
2.570
14,309
+0.02(+0.78%)
Jul 24, 2012
2.530
2.550
2.520
2.550
16,662
-0.03(-1.16%)
Jul 23, 2012
2.460
2.580
2.460
2.580
17,945
+0.04(+1.56%)
Jul 20, 2012
2.500
2.550
2.490
2.540
136,773
+0.00(+0.02%)
Jul 19, 2012
2.570
2.570
2.530
2.540
19,933
-0.05(-1.93%)
Jul 18, 2012
2.570
2.630
2.570
2.590
17,514
-0.03(-1.15%)
Jul 17, 2012
2.600
2.660
2.600
2.620
12,502
+0.00(+0.00%)
Jul 16, 2012
2.580
2.659
2.580
2.620
13,270
-0.03(-1.13%)
Jul 12, 2012
2.540
2.650
2.650
2.650
16,400
+0.01(+0.38%)
Jul 11, 2012
2.660
2.690
2.630
2.640
12,979
-0.06(-2.22%)
Jul 10, 2012
2.650
2.700
2.630
2.700
8,785
+0.01(+0.37%)
Jul 09, 2012
2.610
2.730
2.610
2.690
15,488
-0.03(-1.10%)
Jul 06, 2012
2.730
2.740
2.720
2.720
9,566
+0.01(+0.37%)
Jul 05, 2012
2.650
2.780
2.650
2.710
41,480
-0.06(-2.17%)
Jul 03, 2012
2.770
2.790
2.770
2.770
10,633
+0.04(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.