Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.600	1.600	1.520	1.540	21,571	-0.01(-0.65%)
Nov 26, 2014	1.560	1.550	1.550	1.550	23,200	-0.02(-1.27%)
Nov 25, 2014	1.450	1.589	1.450	1.570	113,586	+0.10(+6.57%)
Nov 24, 2014	1.451	1.530	1.450	1.473	103,585	-0.05(-3.08%)
Nov 21, 2014	1.550	1.561	1.500	1.520	33,722	+0.03(+2.01%)
Nov 20, 2014	1.460	1.520	1.430	1.490	212,113	+0.04(+2.76%)
Nov 19, 2014	1.520	1.530	1.450	1.450	31,897	-0.10(-6.45%)
Nov 18, 2014	1.470	1.650	1.470	1.550	92,601	+0.07(+4.73%)
Nov 17, 2014	1.500	1.545	1.470	1.480	55,057	-0.07(-4.52%)
Nov 14, 2014	1.500	1.600	1.500	1.550	25,992	+0.02(+1.31%)
Nov 13, 2014	1.540	1.620	1.500	1.530	88,608	-0.03(-1.92%)
Nov 12, 2014	1.500	1.570	1.500	1.560	36,753	+0.03(+1.89%)
Nov 11, 2014	1.480	1.560	1.470	1.531	37,305	+0.07(+5.01%)
Nov 10, 2014	1.520	1.520	1.400	1.458	56,426	-0.11(-7.13%)
Nov 07, 2014	1.530	1.579	1.530	1.570	16,984	+0.04(+2.61%)
Nov 06, 2014	1.600	1.630	1.530	1.530	81,881	-0.11(-6.71%)
Nov 05, 2014	1.640	1.690	1.640	1.640	29,475	-0.06(-3.53%)
Nov 04, 2014	1.700	1.700	1.610	1.700	23,155	-0.05(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.