Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.390	2.430	2.430	2.430	53,000	+0.05(+2.10%)
Aug 28, 2014	2.400	2.400	2.360	2.380	78,010	+0.02(+0.85%)
Aug 27, 2014	2.370	2.380	2.340	2.360	45,618	+0.00(+0.00%)
Aug 26, 2014	2.370	2.382	2.310	2.360	100,338	+0.02(+0.85%)
Aug 25, 2014	2.330	2.390	2.330	2.340	28,033	+0.01(+0.30%)
Aug 22, 2014	2.340	2.370	2.320	2.333	48,021	-0.04(-1.56%)
Aug 21, 2014	2.300	2.380	2.300	2.370	47,944	+0.06(+2.60%)
Aug 20, 2014	2.300	2.370	2.300	2.310	66,780	-0.02(-0.86%)
Aug 19, 2014	2.290	2.375	2.220	2.330	110,239	-0.05(-2.10%)
Aug 18, 2014	2.340	2.390	2.310	2.380	77,836	+0.03(+1.28%)
Aug 15, 2014	2.311	2.360	2.300	2.350	54,847	+0.01(+0.43%)
Aug 14, 2014	2.250	2.340	2.250	2.340	46,318	+0.07(+3.08%)
Aug 13, 2014	2.300	2.330	2.240	2.270	82,441	-0.02(-0.87%)
Aug 12, 2014	2.270	2.290	2.220	2.290	39,021	-0.04(-1.72%)
Aug 11, 2014	2.300	2.330	2.270	2.330	42,974	+0.03(+1.30%)
Aug 08, 2014	2.260	2.320	2.250	2.300	49,596	+0.02(+0.88%)
Aug 07, 2014	2.260	2.320	2.230	2.280	70,812	+0.02(+0.88%)
Aug 06, 2014	2.230	2.300	2.210	2.260	124,918	-0.05(-2.16%)
Aug 05, 2014	2.300	2.310	2.210	2.310	214,627	+0.02(+0.87%)
Aug 04, 2014	2.300	2.350	2.280	2.290	69,664	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.