Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.390	2.430	2.430	2.430	53,000	+0.05(+2.10%)
Aug 28, 2014	2.400	2.400	2.360	2.380	78,010	+0.02(+0.85%)
Aug 27, 2014	2.370	2.380	2.340	2.360	45,618	+0.00(+0.00%)
Aug 26, 2014	2.370	2.382	2.310	2.360	100,338	+0.02(+0.85%)
Aug 25, 2014	2.330	2.390	2.330	2.340	28,033	+0.01(+0.30%)
Aug 22, 2014	2.340	2.370	2.320	2.333	48,021	-0.04(-1.56%)
Aug 21, 2014	2.300	2.380	2.300	2.370	47,944	+0.06(+2.60%)
Aug 20, 2014	2.300	2.370	2.300	2.310	66,780	-0.02(-0.86%)
Aug 19, 2014	2.290	2.375	2.220	2.330	110,239	-0.05(-2.10%)
Aug 18, 2014	2.340	2.390	2.310	2.380	77,836	+0.03(+1.28%)
Aug 15, 2014	2.311	2.360	2.300	2.350	54,847	+0.01(+0.43%)
Aug 14, 2014	2.250	2.340	2.250	2.340	46,318	+0.07(+3.08%)
Aug 13, 2014	2.300	2.330	2.240	2.270	82,441	-0.02(-0.87%)
Aug 12, 2014	2.270	2.290	2.220	2.290	39,021	-0.04(-1.72%)
Aug 11, 2014	2.300	2.330	2.270	2.330	42,974	+0.03(+1.30%)
Aug 08, 2014	2.260	2.320	2.250	2.300	49,596	+0.02(+0.88%)
Aug 07, 2014	2.260	2.320	2.230	2.280	70,812	+0.02(+0.88%)
Aug 06, 2014	2.230	2.300	2.210	2.260	124,918	-0.05(-2.16%)
Aug 05, 2014	2.300	2.310	2.210	2.310	214,627	+0.02(+0.87%)
Aug 04, 2014	2.300	2.350	2.280	2.290	69,664	-0.02(-0.87%)
Aug 01, 2014	2.330	2.350	2.280	2.310	47,203	-0.02(-0.86%)
Jul 31, 2014	2.360	2.380	2.320	2.330	105,237	-0.03(-1.27%)
Jul 30, 2014	2.370	2.390	2.290	2.360	184,741	+0.00(+0.00%)
Jul 29, 2014	2.340	2.370	2.310	2.360	87,496	+0.04(+1.72%)
Jul 28, 2014	2.300	2.350	2.280	2.320	327,715	+0.04(+1.75%)
Jul 25, 2014	2.300	2.400	1.910	2.280	495,981	-0.40(-14.93%)
Jul 24, 2014	2.700	2.820	2.650	2.680	103,956	-0.04(-1.47%)
Jul 23, 2014	2.640	2.800	2.640	2.720	57,828	+0.06(+2.18%)
Jul 22, 2014	2.690	2.690	2.640	2.662	10,833	+0.00(+0.08%)
Jul 21, 2014	2.650	2.672	2.640	2.660	33,660	-0.02(-0.75%)
Jul 18, 2014	2.660	2.720	2.650	2.680	14,944	+0.00(+0.00%)
Jul 17, 2014	2.670	2.758	2.660	2.680	18,480	+0.00(+0.00%)
Jul 16, 2014	2.770	2.780	2.660	2.680	63,560	+0.02(+0.75%)
Jul 15, 2014	2.810	2.850	2.650	2.660	27,016	-0.06(-2.21%)
Jul 14, 2014	2.770	2.810	2.710	2.720	15,522	+0.01(+0.37%)
Jul 11, 2014	2.720	2.759	2.690	2.710	26,604	-0.01(-0.37%)
Jul 10, 2014	2.761	2.820	2.670	2.720	60,428	-0.14(-4.90%)
Jul 09, 2014	2.850	2.900	2.770	2.860	38,020	-0.01(-0.35%)
Jul 08, 2014	2.950	2.950	2.800	2.870	61,561	-0.11(-3.69%)
Jul 07, 2014	2.960	3.020	2.900	2.980	75,615	+0.04(+1.36%)
Jul 03, 2014	2.990	2.940	2.940	2.940	44,900	-0.01(-0.34%)
Jul 02, 2014	2.910	3.030	2.910	2.950	21,859	+0.04(+1.37%)
Jul 01, 2014	2.900	2.980	2.880	2.910	17,300	+0.03(+1.04%)
Jun 30, 2014	2.930	2.930	2.850	2.880	85,145	-0.12(-4.00%)
Jun 27, 2014	2.850	3.000	2.850	3.000	54,134	+0.07(+2.39%)
Jun 26, 2014	2.910	2.945	2.880	2.930	8,075	+0.02(+0.69%)
Jun 25, 2014	2.940	2.970	2.890	2.910	48,763	-0.01(-0.34%)
Jun 24, 2014	3.060	3.070	2.900	2.920	106,481	-0.11(-3.63%)
Jun 23, 2014	3.170	3.170	2.980	3.030	73,673	-0.16(-5.02%)
Jun 20, 2014	3.180	3.300	3.180	3.190	21,897	+0.01(+0.31%)
Jun 19, 2014	3.260	3.270	3.180	3.180	11,188	-0.06(-1.85%)
Jun 18, 2014	3.190	3.250	3.160	3.240	22,693	-0.01(-0.31%)
Jun 17, 2014	3.110	3.300	3.110	3.250	59,733	+0.11(+3.50%)
Jun 16, 2014	3.130	3.150	3.090	3.140	10,656	+0.01(+0.32%)
Jun 13, 2014	3.100	3.170	3.062	3.130	14,192	+0.02(+0.64%)
Jun 12, 2014	3.080	3.200	3.053	3.110	43,032	+0.03(+0.97%)
Jun 11, 2014	3.090	3.160	3.070	3.080	26,577	-0.06(-1.91%)
Jun 10, 2014	3.100	3.180	3.050	3.140	58,507	+0.09(+2.95%)
Jun 06, 2014	3.030	3.074	3.010	3.050	34,868	+0.02(+0.66%)
Jun 05, 2014	2.990	3.030	2.980	3.030	70,250	+0.06(+2.02%)
Jun 04, 2014	2.980	2.980	2.940	2.970	5,211	+0.03(+1.02%)
Jun 03, 2014	2.999	3.000	2.910	2.940	51,540	+0.04(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.