Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.050
6.050
5.995
6.000
7,200
-0.10(-1.64%)
Apr 29, 2002
6.100
6.110
6.100
6.100
3,000
+0.10(+1.65%)
Apr 26, 2002
6.100
6.100
5.999
6.001
2,500
+0.10(+1.71%)
Apr 25, 2002
6.100
6.100
5.980
5.900
5,200
-0.18(-2.96%)
Apr 24, 2002
6.080
6.080
6.080
6.080
100
-0.02(-0.33%)
Apr 23, 2002
6.100
6.100
6.100
6.100
1,200
+0.21(+3.57%)
Apr 22, 2002
6.000
6.089
5.890
5.890
8,600
-0.10(-1.65%)
Apr 19, 2002
6.100
6.100
5.610
5.989
8,300
-0.18(-2.97%)
Apr 18, 2002
6.100
6.300
6.100
6.172
10,600
+0.12(+2.02%)
Apr 17, 2002
6.300
6.350
6.050
6.050
11,200
-0.20(-3.20%)
Apr 16, 2002
6.030
6.267
6.030
6.250
2,800
-0.05(-0.79%)
Apr 15, 2002
6.150
6.300
6.150
6.300
300
+0.15(+2.44%)
Apr 12, 2002
6.310
6.311
6.000
6.150
5,700
-0.28(-4.35%)
Apr 11, 2002
6.000
6.430
6.000
6.430
1,800
+0.25(+4.05%)
Apr 10, 2002
6.490
6.500
6.000
6.180
16,500
-0.07(-1.12%)
Apr 09, 2002
6.700
6.799
6.200
6.250
13,900
-0.43(-6.44%)
Apr 08, 2002
6.600
6.680
6.500
6.680
3,800
-0.07(-1.04%)
Apr 05, 2002
6.750
6.750
6.750
6.750
800
-0.00(-0.02%)
Apr 04, 2002
6.800
6.800
6.750
6.751
2,400
-0.23(-3.25%)
Apr 03, 2002
6.885
7.040
6.760
6.978
4,100
+0.18(+2.62%)
Apr 02, 2002
6.900
7.100
6.800
6.800
2,100
+0.00(+0.00%)
Apr 01, 2002
7.100
7.100
6.751
6.800
10,000
-0.10(-1.45%)
Mar 29, 2002
7.000
7.050
6.900
6.900
1,100
+0.00(+0.00%)
Mar 28, 2002
7.000
7.050
6.900
6.900
1,100
+0.00(+0.00%)
Mar 27, 2002
6.900
6.950
6.900
6.900
3,200
-0.11(-1.57%)
Mar 26, 2002
7.080
7.080
6.900
7.010
7,000
+0.01(+0.14%)
Mar 25, 2002
7.150
7.200
7.000
7.000
5,000
-0.13(-1.89%)
Mar 22, 2002
7.370
7.370
7.040
7.135
2,900
-0.07(-0.90%)
Mar 21, 2002
7.250
7.250
7.200
7.200
900
-0.24(-3.19%)
Mar 20, 2002
7.330
7.450
7.250
7.438
6,000
-0.01(-0.15%)
Mar 19, 2002
7.690
7.690
7.310
7.449
6,400
-0.10(-1.34%)
Mar 18, 2002
7.600
7.603
7.550
7.550
7,300
+0.07(+0.94%)
Mar 15, 2002
7.490
7.499
7.300
7.480
3,400
+0.20(+2.75%)
Mar 14, 2002
7.500
7.680
7.200
7.280
3,100
-0.22(-2.93%)
Mar 13, 2002
7.500
7.500
7.400
7.500
1,500
+0.00(+0.00%)
Mar 12, 2002
7.550
7.650
7.450
7.500
8,200
-0.21(-2.72%)
Mar 11, 2002
7.150
7.850
7.150
7.710
17,700
+0.49(+6.79%)
Mar 08, 2002
6.871
7.500
6.860
7.220
17,700
+0.27(+3.88%)
Mar 07, 2002
7.000
7.000
6.870
6.950
7,300
+0.20(+2.96%)
Mar 06, 2002
6.935
7.000
6.603
6.750
13,600
-0.10(-1.46%)
Mar 05, 2002
6.850
6.850
6.520
6.850
5,500
+0.35(+5.37%)
Mar 04, 2002
6.730
6.750
6.500
6.501
13,900
-0.06(-0.90%)
Mar 01, 2002
6.730
6.730
6.560
6.560
5,500
-0.06(-0.92%)
Feb 28, 2002
6.680
6.729
6.621
6.621
400
+0.01(+0.17%)
Feb 27, 2002
6.610
6.730
6.550
6.610
3,400
-0.09(-1.34%)
Feb 26, 2002
6.750
6.750
6.560
6.700
7,600
-0.30(-4.29%)
Feb 25, 2002
6.710
7.000
6.650
7.000
7,200
-0.25(-3.45%)
Feb 22, 2002
6.700
7.250
6.700
7.250
8,800
+0.60(+9.02%)
Feb 21, 2002
6.560
6.650
6.410
6.650
12,600
+0.01(+0.15%)
Feb 20, 2002
6.760
6.760
6.510
6.640
6,300
-0.06(-0.90%)
Feb 19, 2002
6.510
6.750
6.510
6.700
2,100
+0.05(+0.75%)
Feb 18, 2002
6.660
6.750
6.620
6.650
3,600
+0.00(+0.00%)
Feb 15, 2002
6.660
6.750
6.620
6.650
3,600
-0.13(-1.90%)
Feb 14, 2002
6.630
6.850
6.520
6.779
8,400
+0.14(+2.09%)
Feb 13, 2002
6.880
6.901
6.640
6.640
3,200
-0.33(-4.73%)
Feb 12, 2002
6.990
6.990
6.710
6.970
2,100
+0.02(+0.29%)
Feb 11, 2002
7.090
7.100
6.890
6.950
17,100
-0.23(-3.20%)
Feb 08, 2002
6.765
7.180
6.765
7.180
500
+0.09(+1.27%)
Feb 07, 2002
6.935
7.190
6.510
7.090
6,100
+0.04(+0.57%)
Feb 06, 2002
7.010
7.280
6.700
7.050
6,800
+0.06(+0.86%)
Feb 05, 2002
7.150
7.230
6.550
6.990
47,300
-0.44(-5.99%)
Feb 04, 2002
7.285
7.500
7.100
7.435
12,200
+0.18(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.