Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.020
1.054
1.020
1.040
464
-0.02(-1.89%)
Apr 26, 2016
1.020
1.060
1.060
1.060
241
-0.01(-0.93%)
Apr 25, 2016
1.021
1.070
1.021
1.070
1,274
+0.04(+3.88%)
Apr 22, 2016
1.020
1.058
1.020
1.030
3,807
-0.02(-1.90%)
Apr 21, 2016
1.050
1.050
1.030
1.050
11,454
+0.02(+1.93%)
Apr 20, 2016
1.050
1.050
1.030
1.030
376
-0.02(-1.89%)
Apr 19, 2016
1.040
1.050
1.030
1.050
4,269
+0.01(+0.95%)
Apr 18, 2016
1.080
1.100
1.040
1.040
3,555
+0.01(+0.97%)
Apr 15, 2016
1.100
1.100
1.030
1.030
4,370
-0.07(-6.36%)
Apr 14, 2016
1.084
1.100
1.070
1.100
1,357
+0.02(+1.84%)
Apr 13, 2016
1.065
1.080
1.065
1.080
751
+0.05(+4.85%)
Apr 12, 2016
1.070
1.070
1.030
1.030
1,321
-0.04(-3.74%)
Apr 11, 2016
1.070
1.070
1.070
1.070
830
-0.01(-0.93%)
Apr 08, 2016
1.200
1.250
1.080
1.080
10,513
-0.02(-1.82%)
Apr 07, 2016
1.080
1.210
1.080
1.100
2,328
+0.03(+2.71%)
Apr 06, 2016
1.071
1.071
1.071
1.071
794
+0.00(+0.09%)
Apr 05, 2016
1.150
1.150
1.070
1.070
12,349
-0.08(-6.96%)
Apr 04, 2016
1.170
1.219
1.150
1.150
7,009
-0.05(-4.17%)
Apr 01, 2016
1.199
1.210
1.199
1.200
2,290
+0.03(+2.78%)
Mar 31, 2016
1.144
1.167
1.144
1.167
2,154
+0.03(+2.41%)
Mar 30, 2016
1.190
1.190
1.130
1.140
1,613
+0.04(+3.64%)
Mar 29, 2016
1.220
1.220
1.100
1.100
3,520
+0.00(+0.00%)
Mar 28, 2016
1.101
1.220
1.100
1.100
4,467
-0.11(-9.09%)
Mar 24, 2016
1.210
1.210
1.210
1.210
700
-0.01(-0.81%)
Mar 23, 2016
1.106
1.220
1.106
1.220
799
+0.14(+12.95%)
Mar 22, 2016
1.156
1.156
1.070
1.080
7,589
-0.11(-9.24%)
Mar 18, 2016
1.190
1.190
1.190
1.190
8
-0.07(-5.56%)
Mar 17, 2016
1.400
1.400
1.190
1.260
19,794
-0.10(-7.35%)
Mar 16, 2016
1.170
1.370
1.060
1.360
10,594
+0.27(+24.77%)
Mar 15, 2016
1.060
1.240
1.040
1.090
7,043
-0.03(-2.68%)
Mar 14, 2016
1.080
1.160
1.025
1.120
5,041
+0.04(+3.70%)
Mar 11, 2016
1.200
1.272
1.070
1.080
28,403
-0.12(-10.00%)
Mar 10, 2016
1.200
1.220
1.200
1.200
4,931
-0.06(-4.76%)
Mar 09, 2016
1.300
1.400
1.200
1.260
7,074
+0.05(+4.13%)
Mar 08, 2016
1.210
1.400
1.205
1.210
12,789
-0.01(-0.82%)
Mar 07, 2016
1.220
1.400
1.120
1.220
17,162
-0.07(-5.43%)
Mar 04, 2016
1.400
1.400
1.210
1.290
589
-0.03(-2.27%)
Mar 03, 2016
1.340
1.350
1.320
1.320
2,036
+0.01(+0.76%)
Mar 02, 2016
1.250
1.320
1.130
1.310
3,234
+0.06(+4.80%)
Mar 01, 2016
1.260
1.260
1.250
1.250
721
+0.04(+3.31%)
Feb 29, 2016
1.200
1.300
1.130
1.210
17,859
+0.10(+8.91%)
Feb 26, 2016
1.189
1.199
1.100
1.111
4,208
-0.08(-6.63%)
Feb 24, 2016
1.020
1.190
1.190
1.190
21
+0.15(+14.90%)
Feb 23, 2016
1.080
1.110
1.020
1.036
7,975
-0.08(-6.84%)
Feb 22, 2016
1.040
1.112
1.010
1.112
5,433
-0.01(-0.75%)
Feb 19, 2016
1.110
1.120
1.110
1.120
530
+0.00(+0.00%)
Feb 18, 2016
1.140
1.140
1.100
1.120
6,446
-0.08(-6.67%)
Feb 16, 2016
1.400
1.200
1.200
1.200
251
-0.20(-14.29%)
Feb 12, 2016
1.400
1.400
1.400
1.400
6,400
+0.00(+0.01%)
Feb 11, 2016
1.420
1.450
1.370
1.400
2,520
-0.09(-5.76%)
Feb 10, 2016
1.486
1.486
1.486
1.486
607
+0.05(+3.20%)
Feb 08, 2016
1.460
1.440
1.440
1.440
8
-0.15(-9.47%)
Feb 04, 2016
1.590
1.590
1.590
1.590
57
+0.05(+3.25%)
Feb 03, 2016
1.520
1.540
1.500
1.540
1,888
+0.04(+2.66%)
Feb 02, 2016
1.500
1.500
1.500
1.500
1,208
-0.10(-6.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.