Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costar Group Inc
(NQ:
CSGP
)
87.50
-0.63 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.697
5.743
5.603
5.645
2,194,000
-0.04(-0.76%)
Apr 27, 2006
5.000
5.800
4.908
5.688
3,618,450
+0.66(+13.03%)
Apr 26, 2006
4.966
5.048
4.925
5.032
508,980
+0.06(+1.20%)
Apr 25, 2006
4.928
4.990
4.909
4.973
385,950
+0.02(+0.48%)
Apr 24, 2006
5.072
5.072
4.913
4.949
1,010,860
-0.14(-2.77%)
Apr 21, 2006
5.107
5.140
5.025
5.090
528,680
-0.03(-0.62%)
Apr 20, 2006
5.100
5.122
5.030
5.122
997,270
+0.01(+0.16%)
Apr 19, 2006
5.100
5.130
5.046
5.114
935,160
-0.00(-0.08%)
Apr 18, 2006
4.965
5.125
4.955
5.118
980,810
+0.17(+3.39%)
Apr 17, 2006
4.958
4.983
4.910
4.950
674,840
-0.02(-0.38%)
Apr 13, 2006
4.896
4.989
4.889
4.969
718,120
+0.06(+1.14%)
Apr 12, 2006
4.865
4.965
4.817
4.913
843,730
+0.05(+0.99%)
Apr 11, 2006
4.901
4.959
4.801
4.865
891,760
-0.05(-1.10%)
Apr 10, 2006
4.871
4.920
4.841
4.919
933,130
+0.02(+0.51%)
Apr 07, 2006
4.985
4.985
4.875
4.894
1,330,570
-0.06(-1.29%)
Apr 06, 2006
5.031
5.056
4.944
4.958
1,708,540
-0.07(-1.45%)
Apr 05, 2006
5.023
5.031
4.902
5.031
1,428,840
+0.03(+0.62%)
Apr 04, 2006
4.989
5.028
4.956
5.000
1,071,990
+0.00(+0.08%)
Apr 03, 2006
5.185
5.190
4.988
4.996
1,238,160
-0.19(-3.72%)
Mar 31, 2006
5.246
5.266
5.133
5.189
2,342,180
-0.08(-1.48%)
Mar 30, 2006
5.644
5.658
5.247
5.267
2,143,970
-0.38(-6.66%)
Mar 29, 2006
5.111
5.665
5.111
5.643
3,557,320
+0.51(+9.89%)
Mar 28, 2006
5.075
5.140
5.032
5.135
819,530
+0.09(+1.78%)
Mar 27, 2006
5.053
5.069
5.020
5.045
586,580
-0.02(-0.43%)
Mar 24, 2006
5.028
5.098
5.003
5.067
706,480
+0.03(+0.58%)
Mar 23, 2006
5.003
5.049
4.976
5.038
875,000
+0.03(+0.68%)
Mar 22, 2006
4.959
5.038
4.959
5.004
1,522,000
+0.05(+0.99%)
Mar 21, 2006
4.985
5.069
4.947
4.955
827,110
-0.05(-0.94%)
Mar 20, 2006
5.012
5.045
4.969
5.002
1,545,760
-0.01(-0.18%)
Mar 17, 2006
5.100
5.128
4.990
5.011
2,060,190
-0.09(-1.78%)
Mar 16, 2006
5.103
5.104
5.060
5.102
698,760
+0.00(+0.10%)
Mar 15, 2006
5.111
5.159
5.075
5.097
692,890
-0.00(-0.04%)
Mar 14, 2006
5.141
5.145
5.064
5.099
1,029,200
-0.04(-0.72%)
Mar 13, 2006
5.139
5.267
5.092
5.136
1,409,890
+0.00(+0.08%)
Mar 10, 2006
5.134
5.196
5.100
5.132
285,240
-0.02(-0.45%)
Mar 09, 2006
5.154
5.267
5.100
5.155
795,560
-0.03(-0.58%)
Mar 08, 2006
5.123
5.255
5.087
5.185
606,210
+0.04(+0.80%)
Mar 07, 2006
5.104
5.256
5.104
5.144
563,590
-0.02(-0.45%)
Mar 06, 2006
5.073
5.215
5.040
5.167
819,040
+0.09(+1.81%)
Mar 03, 2006
5.040
5.120
5.021
5.075
720,270
-0.00(-0.02%)
Mar 02, 2006
5.195
5.195
5.049
5.076
740,320
-0.13(-2.53%)
Mar 01, 2006
5.156
5.300
5.156
5.208
1,359,090
+0.05(+0.91%)
Feb 28, 2006
5.177
5.183
5.110
5.161
1,022,150
-0.02(-0.31%)
Feb 27, 2006
5.134
5.205
5.125
5.177
765,570
+0.04(+0.84%)
Feb 24, 2006
5.122
5.159
5.021
5.134
1,223,080
-0.01(-0.17%)
Feb 23, 2006
5.120
5.175
5.037
5.143
1,959,200
+0.01(+0.25%)
Feb 22, 2006
4.880
5.182
4.878
5.130
4,774,580
+0.25(+5.21%)
Feb 21, 2006
4.772
4.886
4.772
4.876
1,757,930
+0.09(+1.97%)
Feb 17, 2006
4.747
4.850
4.597
4.782
2,134,260
+0.10(+2.22%)
Feb 16, 2006
4.928
5.075
4.591
4.678
4,415,000
-0.34(-6.74%)
Feb 15, 2006
4.935
5.060
4.911
5.016
1,003,050
+0.08(+1.72%)
Feb 14, 2006
4.968
4.972
4.835
4.931
2,212,800
+0.00(+0.04%)
Feb 13, 2006
4.919
4.993
4.820
4.929
943,730
-0.02(-0.40%)
Feb 10, 2006
4.980
4.999
4.870
4.949
828,430
-0.01(-0.28%)
Feb 09, 2006
5.015
5.021
4.959
4.963
962,110
-0.03(-0.54%)
Feb 08, 2006
5.002
5.032
4.949
4.990
943,420
+0.01(+0.26%)
Feb 07, 2006
5.045
5.101
4.947
4.977
686,340
-0.12(-2.43%)
Feb 06, 2006
5.046
5.101
4.995
5.101
781,210
+0.08(+1.69%)
Feb 03, 2006
4.924
5.066
4.902
5.016
850,410
+0.09(+1.74%)
Feb 02, 2006
5.010
5.065
4.900
4.930
1,092,450
-0.12(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.