Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costar Group Inc
(NQ:
CSGP
)
85.93
+0.24 (+0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.514
4.529
4.395
4.395
1,038,610
-0.11(-2.33%)
Apr 29, 2010
4.445
4.508
4.396
4.500
780,770
+0.07(+1.65%)
Apr 28, 2010
4.474
4.508
4.395
4.427
887,990
-0.04(-0.98%)
Apr 27, 2010
4.459
4.513
4.426
4.471
2,618,250
-0.02(-0.42%)
Apr 26, 2010
4.502
4.546
4.468
4.490
1,307,430
-0.02(-0.53%)
Apr 23, 2010
4.396
4.536
4.378
4.514
2,089,570
-0.02(-0.44%)
Apr 22, 2010
4.477
4.571
4.460
4.534
3,129,280
-0.04(-0.85%)
Apr 21, 2010
4.588
4.617
4.562
4.573
1,052,450
-0.02(-0.48%)
Apr 20, 2010
4.551
4.600
4.518
4.595
951,340
+0.08(+1.68%)
Apr 19, 2010
4.526
4.530
4.444
4.519
1,175,240
-0.01(-0.26%)
Apr 16, 2010
4.502
4.552
4.475
4.531
1,383,640
+0.03(+0.64%)
Apr 15, 2010
4.442
4.519
4.416
4.502
1,409,840
+0.07(+1.56%)
Apr 14, 2010
4.342
4.465
4.335
4.433
1,905,380
+0.10(+2.40%)
Apr 13, 2010
4.275
4.331
4.254
4.329
325,600
+0.03(+0.74%)
Apr 12, 2010
4.274
4.304
4.251
4.297
386,830
+0.02(+0.54%)
Apr 09, 2010
4.292
4.299
4.260
4.274
341,960
-0.01(-0.14%)
Apr 08, 2010
4.280
4.311
4.265
4.280
434,170
-0.02(-0.49%)
Apr 07, 2010
4.305
4.334
4.272
4.301
693,470
-0.02(-0.49%)
Apr 06, 2010
4.269
4.333
4.264
4.322
624,820
+0.04(+1.00%)
Apr 05, 2010
4.179
4.279
4.179
4.279
864,020
+0.10(+2.42%)
Apr 01, 2010
4.153
4.178
4.178
4.178
1,347,000
+0.03(+0.63%)
Mar 31, 2010
4.173
4.266
4.150
4.152
1,600,400
-0.05(-1.21%)
Mar 30, 2010
4.124
4.232
4.124
4.203
1,241,550
+0.07(+1.74%)
Mar 29, 2010
4.110
4.143
4.104
4.131
379,020
+0.02(+0.54%)
Mar 26, 2010
4.184
4.184
4.079
4.109
749,830
-0.05(-1.13%)
Mar 25, 2010
4.219
4.254
4.155
4.156
515,500
-0.05(-1.17%)
Mar 24, 2010
4.276
4.324
4.202
4.205
687,800
-0.09(-2.14%)
Mar 23, 2010
4.257
4.325
4.243
4.297
573,260
+0.04(+0.82%)
Mar 22, 2010
4.172
4.293
4.172
4.262
421,790
+0.06(+1.48%)
Mar 19, 2010
4.282
4.282
4.177
4.200
1,366,170
-0.06(-1.36%)
Mar 18, 2010
4.222
4.275
4.222
4.258
769,960
+0.01(+0.19%)
Mar 17, 2010
4.270
4.290
4.249
4.250
609,310
-0.02(-0.54%)
Mar 16, 2010
4.309
4.309
4.238
4.273
569,530
-0.01(-0.33%)
Mar 15, 2010
4.271
4.348
4.234
4.287
2,490,710
+0.06(+1.37%)
Mar 12, 2010
4.200
4.258
4.178
4.229
2,328,810
+0.03(+0.71%)
Mar 11, 2010
4.151
4.201
4.150
4.199
679,750
+0.02(+0.45%)
Mar 10, 2010
4.129
4.187
4.129
4.180
1,177,390
+0.04(+1.04%)
Mar 09, 2010
4.112
4.186
4.112
4.137
1,538,050
+0.01(+0.15%)
Mar 08, 2010
4.202
4.215
4.124
4.131
897,720
-0.06(-1.43%)
Mar 05, 2010
4.151
4.230
4.151
4.191
1,710,620
+0.08(+1.95%)
Mar 04, 2010
4.100
4.138
4.068
4.111
652,940
+0.01(+0.15%)
Mar 03, 2010
4.015
4.111
3.998
4.105
2,697,490
+0.11(+2.73%)
Mar 02, 2010
3.966
4.013
3.966
3.996
1,292,250
+0.03(+0.83%)
Mar 01, 2010
3.944
4.014
3.926
3.963
1,655,670
+0.03(+0.71%)
Feb 26, 2010
3.951
4.022
3.921
3.935
3,414,360
-0.01(-0.30%)
Feb 25, 2010
3.911
3.949
3.863
3.947
1,925,280
-0.04(-0.88%)
Feb 24, 2010
3.985
3.987
3.946
3.982
869,020
-0.00(-0.03%)
Feb 23, 2010
4.046
4.092
3.970
3.983
2,856,990
-0.08(-2.02%)
Feb 22, 2010
4.211
4.211
4.011
4.065
1,340,060
+0.05(+1.17%)
Feb 19, 2010
4.007
4.033
4.000
4.018
791,700
+0.01(+0.30%)
Feb 18, 2010
3.845
4.036
3.845
4.006
1,468,060
+0.02(+0.53%)
Feb 17, 2010
3.974
3.986
3.947
3.985
1,231,300
+0.03(+0.89%)
Feb 16, 2010
3.930
3.950
3.889
3.950
927,370
+0.05(+1.23%)
Feb 12, 2010
3.898
3.902
3.902
3.902
1,268,000
-0.04(-1.09%)
Feb 11, 2010
3.853
3.951
3.813
3.945
715,990
+0.07(+1.75%)
Feb 10, 2010
3.846
3.892
3.818
3.877
435,810
+0.01(+0.31%)
Feb 09, 2010
3.878
3.900
3.813
3.865
541,680
+0.02(+0.52%)
Feb 08, 2010
3.859
3.863
3.810
3.845
522,940
-0.00(-0.13%)
Feb 05, 2010
3.828
3.860
3.745
3.850
827,880
+0.03(+0.73%)
Feb 04, 2010
3.882
3.894
3.811
3.822
1,233,420
-0.08(-2.13%)
Feb 03, 2010
3.877
4.000
3.847
3.905
1,046,150
+0.00(+0.03%)
Feb 02, 2010
4.017
4.017
3.904
3.904
1,962,180
-0.10(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.