Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costar Group Inc
(NQ:
CSGP
)
87.50
-0.63 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.505
6.820
6.350
6.801
3,647,300
+0.30(+4.55%)
Apr 28, 2011
6.100
6.609
5.963
6.505
14,270,510
+0.37(+5.98%)
Apr 27, 2011
6.020
6.145
5.963
6.138
989,860
+0.11(+1.88%)
Apr 26, 2011
6.025
6.070
5.957
6.025
1,152,560
+0.03(+0.42%)
Apr 25, 2011
6.064
6.076
5.929
6.000
796,550
-0.08(-1.36%)
Apr 21, 2011
6.157
6.157
6.043
6.083
845,360
-0.02(-0.28%)
Apr 20, 2011
6.071
6.128
6.058
6.100
713,670
+0.10(+1.73%)
Apr 19, 2011
6.061
6.077
5.958
5.996
595,010
-0.04(-0.63%)
Apr 18, 2011
6.077
6.077
6.014
6.034
401,490
-0.13(-2.05%)
Apr 15, 2011
6.044
6.172
6.026
6.160
639,500
+0.09(+1.50%)
Apr 14, 2011
5.971
6.083
5.961
6.069
1,363,880
+0.04(+0.73%)
Apr 13, 2011
6.103
6.119
5.997
6.025
387,310
-0.03(-0.53%)
Apr 12, 2011
6.066
6.091
6.023
6.057
649,260
-0.05(-0.82%)
Apr 11, 2011
6.110
6.142
6.093
6.107
488,000
-0.01(-0.20%)
Apr 08, 2011
6.287
6.287
6.091
6.119
648,860
-0.12(-1.89%)
Apr 07, 2011
6.307
6.347
6.220
6.237
413,890
-0.06(-0.89%)
Apr 06, 2011
6.305
6.394
6.235
6.293
366,700
+0.03(+0.48%)
Apr 05, 2011
6.339
6.339
6.246
6.263
809,610
-0.08(-1.18%)
Apr 04, 2011
6.342
6.406
6.305
6.338
693,890
+0.04(+0.59%)
Apr 01, 2011
6.300
6.346
6.282
6.301
885,760
+0.03(+0.53%)
Mar 31, 2011
6.249
6.325
6.247
6.268
1,264,930
-0.02(-0.33%)
Mar 30, 2011
6.289
6.291
6.141
6.289
1,329,440
+0.11(+1.72%)
Mar 29, 2011
5.995
6.231
5.991
6.183
1,166,850
+0.17(+2.85%)
Mar 28, 2011
6.040
6.100
5.970
6.011
975,870
-0.02(-0.40%)
Mar 25, 2011
5.933
6.072
5.861
6.035
988,530
+0.14(+2.32%)
Mar 24, 2011
6.000
6.000
5.864
5.898
670,740
-0.02(-0.25%)
Mar 23, 2011
5.908
5.924
5.849
5.913
925,590
-0.00(-0.02%)
Mar 22, 2011
5.960
5.977
5.884
5.914
766,500
-0.02(-0.40%)
Mar 21, 2011
5.967
5.984
5.787
5.938
822,270
+0.19(+3.31%)
Mar 18, 2011
5.602
5.768
5.600
5.748
1,720,910
+0.19(+3.42%)
Mar 17, 2011
5.692
5.692
5.553
5.558
452,060
-0.04(-0.68%)
Mar 16, 2011
5.650
5.791
5.565
5.596
1,023,780
-0.07(-1.29%)
Mar 15, 2011
5.541
5.730
5.541
5.669
1,195,910
+0.05(+0.85%)
Mar 14, 2011
5.562
5.652
5.562
5.621
816,910
+0.00(+0.00%)
Mar 11, 2011
5.574
5.649
5.542
5.621
649,450
+0.04(+0.64%)
Mar 10, 2011
5.643
5.643
5.563
5.585
1,009,470
-0.13(-2.34%)
Mar 09, 2011
5.701
5.788
5.688
5.719
1,221,640
-0.01(-0.10%)
Mar 08, 2011
5.594
5.790
5.594
5.724
1,444,290
+0.05(+0.93%)
Mar 07, 2011
5.731
5.744
5.590
5.672
980,350
-0.04(-0.77%)
Mar 04, 2011
5.777
5.782
5.658
5.716
600,350
-0.05(-0.82%)
Mar 03, 2011
5.681
5.798
5.644
5.763
859,260
+0.13(+2.34%)
Mar 02, 2011
5.603
5.683
5.569
5.631
1,293,580
+0.04(+0.81%)
Mar 01, 2011
5.701
5.750
5.550
5.586
1,629,950
-0.08(-1.43%)
Feb 28, 2011
5.762
5.776
5.630
5.667
1,546,690
-0.06(-0.98%)
Feb 25, 2011
5.646
5.733
5.629
5.723
1,927,530
+0.07(+1.27%)
Feb 24, 2011
5.700
5.727
5.457
5.651
5,760,310
-0.21(-3.53%)
Feb 23, 2011
5.984
5.984
5.848
5.858
922,780
-0.12(-2.09%)
Feb 22, 2011
6.041
6.096
5.966
5.983
975,470
-0.12(-2.01%)
Feb 18, 2011
6.133
6.141
6.054
6.106
1,269,710
-0.02(-0.38%)
Feb 17, 2011
6.097
6.131
6.040
6.129
953,130
+0.03(+0.46%)
Feb 16, 2011
5.941
6.134
5.900
6.101
983,340
+0.18(+3.13%)
Feb 15, 2011
5.922
5.960
5.900
5.916
433,080
-0.01(-0.10%)
Feb 14, 2011
5.899
5.978
5.886
5.922
539,130
+0.02(+0.27%)
Feb 11, 2011
5.788
5.906
5.788
5.906
654,500
+0.10(+1.77%)
Feb 10, 2011
5.730
5.818
5.730
5.803
980,250
+0.04(+0.78%)
Feb 09, 2011
5.853
5.886
5.750
5.758
1,043,170
-0.11(-1.86%)
Feb 08, 2011
5.822
5.874
5.779
5.867
702,800
+0.03(+0.46%)
Feb 07, 2011
5.790
5.888
5.790
5.840
608,380
+0.05(+0.79%)
Feb 04, 2011
5.817
5.839
5.756
5.794
318,130
-0.04(-0.63%)
Feb 03, 2011
5.723
5.878
5.714
5.831
661,760
+0.02(+0.33%)
Feb 02, 2011
5.787
5.885
5.780
5.812
428,760
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.