Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.18
-0.26 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
1.298
1.315
1.287
1.313
322,016
+0.01(+0.42%)
Apr 28, 2005
1.321
1.331
1.296
1.308
434,024
-0.02(-1.50%)
Apr 27, 2005
1.331
1.351
1.322
1.328
153,855
-0.03(-1.87%)
Apr 26, 2005
1.351
1.359
1.344
1.353
228,025
-0.00(-0.16%)
Apr 25, 2005
1.336
1.367
1.336
1.355
391,152
+0.00(+0.16%)
Apr 22, 2005
1.374
1.401
1.350
1.353
304,000
-0.00(-0.24%)
Apr 21, 2005
1.367
1.367
1.350
1.356
280,359
+0.01(+0.45%)
Apr 20, 2005
1.350
1.365
1.348
1.350
1,023,193
+0.00(+0.00%)
Apr 19, 2005
1.328
1.358
1.315
1.350
115,981
+0.05(+4.17%)
Apr 18, 2005
1.271
1.305
1.271
1.296
55,092
+0.00(+0.21%)
Apr 15, 2005
1.311
1.315
1.294
1.294
81,635
-0.00(-0.13%)
Apr 14, 2005
1.314
1.314
1.277
1.295
90,671
-0.02(-1.26%)
Apr 13, 2005
1.355
1.366
1.311
1.312
38,336
-0.04(-2.90%)
Apr 12, 2005
1.313
1.355
1.302
1.351
92,431
+0.03(+2.13%)
Apr 11, 2005
1.316
1.329
1.296
1.323
72,591
-0.01(-0.79%)
Apr 08, 2005
1.385
1.386
1.315
1.333
66,849
-0.06(-4.39%)
Apr 07, 2005
1.388
1.394
1.387
1.394
31,750
+0.00(+0.20%)
Apr 06, 2005
1.377
1.395
1.377
1.392
42,827
+0.02(+1.77%)
Apr 05, 2005
1.338
1.367
1.334
1.367
85,037
+0.02(+1.64%)
Apr 04, 2005
1.310
1.350
1.310
1.345
147,958
+0.03(+2.35%)
Apr 01, 2005
1.306
1.320
1.305
1.315
396,849
-0.00(-0.17%)
Mar 31, 2005
1.310
1.319
1.298
1.317
270,734
-0.00(-0.08%)
Mar 30, 2005
1.302
1.320
1.302
1.318
92,521
+0.00(+0.00%)
Mar 29, 2005
1.313
1.318
1.294
1.318
390,117
+0.00(+0.32%)
Mar 28, 2005
1.310
1.323
1.310
1.314
353,259
-0.00(-0.23%)
Mar 24, 2005
1.312
1.317
1.310
1.317
729,479
+0.01(+0.55%)
Mar 23, 2005
1.301
1.315
1.301
1.310
298,267
+0.01(+0.85%)
Mar 22, 2005
1.305
1.319
1.298
1.299
535,155
-0.02(-1.17%)
Mar 21, 2005
1.327
1.328
1.291
1.314
216,413
+0.00(+0.34%)
Mar 18, 2005
1.333
1.333
1.300
1.310
575,080
-0.01(-0.79%)
Mar 17, 2005
1.304
1.323
1.283
1.320
720,018
+0.03(+2.35%)
Mar 16, 2005
1.283
1.292
1.278
1.290
437,163
+0.00(+0.09%)
Mar 15, 2005
1.284
1.294
1.273
1.289
452,676
+0.00(+0.34%)
Mar 14, 2005
1.274
1.284
1.274
1.284
78,932
+0.00(+0.00%)
Mar 11, 2005
1.301
1.301
1.274
1.284
116,117
-0.02(-1.89%)
Mar 10, 2005
1.312
1.321
1.287
1.309
32,331
-0.01(-1.04%)
Mar 09, 2005
1.320
1.330
1.320
1.323
118,158
-0.01(-0.95%)
Mar 08, 2005
1.338
1.341
1.324
1.335
144,865
-0.02(-1.22%)
Mar 07, 2005
1.437
1.437
1.350
1.352
45,086
-0.09(-6.09%)
Mar 04, 2005
1.399
1.455
1.396
1.440
172,270
+0.05(+3.45%)
Mar 03, 2005
1.361
1.398
1.346
1.392
411,254
+0.04(+2.94%)
Mar 02, 2005
1.333
1.385
1.327
1.352
144,665
+0.01(+0.45%)
Mar 01, 2005
1.340
1.350
1.332
1.346
190,595
+0.01(+0.99%)
Feb 28, 2005
1.301
1.333
1.294
1.333
183,129
+0.04(+2.89%)
Feb 25, 2005
1.317
1.317
1.295
1.295
249,806
-0.02(-1.18%)
Feb 24, 2005
1.295
1.318
1.295
1.311
95,361
+0.00(+0.34%)
Feb 23, 2005
1.288
1.307
1.288
1.306
132,065
+0.01(+0.68%)
Feb 22, 2005
1.298
1.310
1.289
1.297
503,205
+0.00(+0.17%)
Feb 18, 2005
1.292
1.303
1.292
1.295
583,480
+0.01(+0.43%)
Feb 17, 2005
1.312
1.317
1.279
1.290
402,564
-0.03(-2.01%)
Feb 16, 2005
1.274
1.319
1.264
1.316
959,999
+0.05(+3.74%)
Feb 15, 2005
1.286
1.286
1.243
1.269
1,280,565
-0.02(-1.46%)
Feb 14, 2005
1.322
1.322
1.285
1.288
190,459
-0.01(-1.10%)
Feb 11, 2005
1.294
1.323
1.294
1.302
185,823
+0.00(+0.13%)
Feb 10, 2005
1.269
1.305
1.269
1.300
344,859
+0.01(+0.94%)
Feb 09, 2005
1.268
1.298
1.268
1.288
910,441
+0.03(+2.14%)
Feb 08, 2005
1.241
1.276
1.241
1.261
266,035
-0.00(-0.17%)
Feb 07, 2005
1.278
1.292
1.238
1.263
1,204,490
-0.01(-0.87%)
Feb 04, 2005
1.371
1.372
1.269
1.274
1,953,583
-0.09(-6.81%)
Feb 03, 2005
1.374
1.374
1.347
1.367
73,335
+0.00(+0.24%)
Feb 02, 2005
1.328
1.370
1.328
1.364
307,266
+0.02(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.