Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.18
-0.26 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.7121
0.7248
0.7121
0.7242
99,788
+0.01(+1.08%)
Apr 29, 2002
0.7227
0.7275
0.7138
0.7165
438,161
-0.01(-1.52%)
Apr 26, 2002
0.7209
0.7292
0.7209
0.7275
383,731
+0.00(+0.69%)
Apr 25, 2002
0.7165
0.7248
0.7165
0.7226
600,544
-0.00(-0.30%)
Apr 24, 2002
0.7303
0.7303
0.7193
0.7248
231,327
-0.01(-0.75%)
Apr 23, 2002
0.7256
0.7358
0.7194
0.7303
174,175
-0.01(-1.85%)
Apr 22, 2002
0.7441
0.7441
0.7303
0.7441
75,294
+0.00(+0.00%)
Apr 19, 2002
0.7303
0.7468
0.7303
0.7441
63,501
+0.00(+0.00%)
Apr 18, 2002
0.7441
0.7468
0.7358
0.7441
105,231
-0.00(-0.22%)
Apr 17, 2002
0.7397
0.7468
0.7391
0.7457
361,052
+0.00(+0.22%)
Apr 16, 2002
0.7661
0.7799
0.7391
0.7441
1,077,713
-0.02(-2.88%)
Apr 15, 2002
0.7656
0.7716
0.7496
0.7661
202,298
+0.00(+0.14%)
Apr 12, 2002
0.7579
0.7771
0.7579
0.7650
377,381
+0.02(+3.20%)
Apr 11, 2002
0.7413
0.7413
0.7413
0.7413
6,350
+0.01(+1.89%)
Apr 10, 2002
0.7253
0.7358
0.7248
0.7275
38,100
+0.00(+0.38%)
Apr 09, 2002
0.7248
0.7248
0.7248
0.7248
1,814
-0.01(-1.50%)
Apr 08, 2002
0.7358
0.7358
0.7358
0.7358
4,535
+0.00(+0.08%)
Apr 05, 2002
0.7165
0.7353
0.7165
0.7353
107,952
+0.01(+1.06%)
Apr 04, 2002
0.7386
0.7386
0.7187
0.7275
161,475
+0.01(+1.23%)
Apr 03, 2002
0.7275
0.7275
0.7187
0.7187
48,079
+0.00(+0.31%)
Apr 02, 2002
0.7441
0.7441
0.7165
0.7165
67,130
-0.04(-5.45%)
Apr 01, 2002
0.7226
0.7661
0.7165
0.7579
183,247
+0.02(+3.31%)
Mar 29, 2002
0.7214
0.7439
0.7214
0.7336
111,581
+0.00(+0.00%)
Mar 28, 2002
0.7214
0.7439
0.7214
0.7336
111,581
+0.02(+2.78%)
Mar 27, 2002
0.7331
0.7331
0.7110
0.7138
86,180
-0.02(-2.85%)
Mar 26, 2002
0.7441
0.7441
0.7342
0.7347
49,894
-0.00(-0.30%)
Mar 25, 2002
0.7405
0.7496
0.7303
0.7369
77,109
+0.01(+0.82%)
Mar 22, 2002
0.7319
0.7319
0.7309
0.7309
3,628
-0.01(-1.95%)
Mar 21, 2002
0.7454
0.7454
0.7454
0.7454
0
+0.00(+0.00%)
Mar 20, 2002
0.7282
0.7454
0.7282
0.7454
53,522
+0.01(+0.69%)
Mar 19, 2002
0.7412
0.7413
0.7403
0.7403
25,400
+0.02(+3.32%)
Mar 18, 2002
0.7413
0.7414
0.7165
0.7165
19,050
-0.04(-5.25%)
Mar 15, 2002
0.7534
0.7562
0.7534
0.7562
54,429
+0.00(+0.44%)
Mar 14, 2002
0.7441
0.7551
0.7430
0.7529
37,193
-0.00(-0.29%)
Mar 13, 2002
0.7194
0.7551
0.7194
0.7551
136,074
+0.04(+4.98%)
Mar 12, 2002
0.7442
0.7442
0.7167
0.7193
61,687
-0.03(-4.49%)
Mar 11, 2002
0.7579
0.7579
0.7446
0.7531
9,071
-0.00(-0.27%)
Mar 08, 2002
0.7716
0.7744
0.7220
0.7551
121,560
-0.02(-2.14%)
Mar 07, 2002
0.7165
0.7716
0.7165
0.7716
465,376
+0.06(+7.69%)
Mar 06, 2002
0.7110
0.7165
0.7110
0.7165
20,864
+0.01(+0.78%)
Mar 05, 2002
0.7138
0.7138
0.7110
0.7110
55,337
-0.01(-1.83%)
Mar 04, 2002
0.7220
0.7242
0.7121
0.7242
22,679
+0.00(+0.69%)
Mar 01, 2002
0.7110
0.7193
0.7110
0.7193
126,096
+0.01(+0.77%)
Feb 28, 2002
0.7111
0.7138
0.7111
0.7138
7,257
+0.00(+0.00%)
Feb 27, 2002
0.7132
0.7138
0.7110
0.7138
128,817
-0.00(-0.38%)
Feb 26, 2002
0.7038
0.7165
0.7027
0.7165
300,272
+0.01(+0.78%)
Feb 25, 2002
0.7038
0.7110
0.7038
0.7110
19,050
+0.01(+0.79%)
Feb 22, 2002
0.7136
0.7154
0.7027
0.7055
59,872
+0.01(+1.42%)
Feb 21, 2002
0.7028
0.7138
0.6956
0.6956
25,400
-0.02(-2.17%)
Feb 20, 2002
0.7165
0.7193
0.7110
0.7110
9,978
-0.01(-0.77%)
Feb 19, 2002
0.7082
0.7193
0.7082
0.7165
63,501
+0.01(+1.96%)
Feb 18, 2002
0.7110
0.7193
0.7027
0.7027
116,117
+0.00(+0.00%)
Feb 15, 2002
0.7110
0.7193
0.7027
0.7027
116,117
-0.00(-0.39%)
Feb 14, 2002
0.7055
0.7110
0.7055
0.7055
27,214
-0.01(-1.54%)
Feb 13, 2002
0.7165
0.7165
0.7165
0.7165
12,700
+0.00(+0.15%)
Feb 12, 2002
0.7060
0.7193
0.7060
0.7154
286,664
+0.02(+2.20%)
Feb 11, 2002
0.7165
0.7165
0.7000
0.7000
44,451
-0.02(-2.31%)
Feb 08, 2002
0.7083
0.7165
0.7005
0.7165
142,425
+0.00(+0.39%)
Feb 07, 2002
0.7055
0.7165
0.7055
0.7138
75,294
+0.01(+0.78%)
Feb 06, 2002
0.7110
0.7110
0.7055
0.7082
13,607
+0.01(+0.78%)
Feb 05, 2002
0.7110
0.7160
0.7027
0.7027
459,026
-0.01(-1.16%)
Feb 04, 2002
0.7154
0.7165
0.7027
0.7110
101,602
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.