Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.18
-0.26 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
7.657
7.758
7.423
7.439
463,135
-0.18(-2.40%)
Apr 29, 2008
7.741
7.835
7.561
7.622
526,310
-0.09(-1.23%)
Apr 28, 2008
7.732
7.873
7.716
7.716
430,700
-0.05(-0.60%)
Apr 25, 2008
7.871
7.992
7.754
7.763
493,670
-0.11(-1.43%)
Apr 24, 2008
7.928
7.983
7.805
7.875
472,692
-0.02(-0.22%)
Apr 23, 2008
7.919
7.985
7.776
7.893
451,333
+0.01(+0.17%)
Apr 22, 2008
7.968
8.080
7.776
7.879
477,006
-0.17(-2.08%)
Apr 21, 2008
7.941
8.135
7.866
8.047
860,706
+0.07(+0.91%)
Apr 18, 2008
8.032
8.032
7.802
7.974
621,227
+0.09(+1.20%)
Apr 17, 2008
8.073
8.270
7.776
7.879
1,036,070
-0.28(-3.41%)
Apr 16, 2008
8.245
8.554
8.091
8.157
1,354,431
-0.00(-0.05%)
Apr 15, 2008
7.509
8.228
7.293
8.162
2,804,727
+1.29(+18.81%)
Apr 14, 2008
7.015
7.022
6.834
6.870
725,506
-0.11(-1.52%)
Apr 11, 2008
7.018
7.507
6.965
6.976
605,139
-0.50(-6.67%)
Apr 10, 2008
7.573
7.626
7.456
7.474
310,582
-0.09(-1.14%)
Apr 09, 2008
7.386
7.611
7.386
7.560
562,765
+0.01(+0.09%)
Apr 08, 2008
7.608
7.622
7.527
7.553
347,648
-0.03(-0.38%)
Apr 07, 2008
7.670
7.767
7.553
7.582
455,370
+0.08(+1.09%)
Apr 04, 2008
7.359
7.593
7.284
7.500
612,564
+0.17(+2.35%)
Apr 03, 2008
7.467
7.674
7.297
7.328
745,427
-0.22(-2.95%)
Apr 02, 2008
7.302
7.677
7.275
7.551
989,124
+0.28(+3.79%)
Apr 01, 2008
7.211
7.422
7.211
7.275
1,450,781
+0.04(+0.49%)
Mar 31, 2008
7.480
7.525
7.209
7.240
881,625
+0.10(+1.36%)
Mar 28, 2008
7.403
7.485
7.141
7.143
487,892
-0.17(-2.35%)
Mar 27, 2008
7.703
7.774
7.247
7.315
733,738
-0.41(-5.25%)
Mar 26, 2008
7.214
7.749
7.161
7.721
801,445
+0.46(+6.31%)
Mar 25, 2008
7.185
7.275
7.057
7.262
338,599
+0.09(+1.29%)
Mar 24, 2008
6.859
7.275
6.845
7.170
503,862
+0.36(+5.34%)
Mar 21, 2008
7.198
7.198
6.726
6.806
1,236,463
+0.00(+0.00%)
Mar 20, 2008
7.198
7.198
6.726
6.806
1,236,463
-0.31(-4.37%)
Mar 19, 2008
7.381
7.381
7.011
7.117
398,618
-0.17(-2.30%)
Mar 18, 2008
7.035
7.284
6.857
7.284
436,328
+0.40(+5.80%)
Mar 17, 2008
6.848
7.125
6.801
6.885
382,030
-0.07(-1.01%)
Mar 14, 2008
7.165
7.165
6.923
6.956
252,668
-0.15(-2.17%)
Mar 13, 2008
7.112
7.176
6.908
7.110
340,196
-0.07(-0.98%)
Mar 12, 2008
7.000
7.315
7.000
7.181
644,374
+0.21(+3.04%)
Mar 11, 2008
6.916
7.000
6.680
6.969
767,989
+0.15(+2.23%)
Mar 10, 2008
6.790
6.995
6.790
6.817
490,885
+0.09(+1.28%)
Mar 07, 2008
6.733
6.923
6.693
6.731
328,788
-0.07(-1.04%)
Mar 06, 2008
6.766
6.909
6.744
6.801
619,576
+0.01(+0.19%)
Mar 05, 2008
6.804
6.804
6.707
6.788
545,374
+0.02(+0.36%)
Mar 04, 2008
6.779
6.828
6.704
6.764
746,720
-0.02(-0.23%)
Mar 03, 2008
6.614
6.925
6.561
6.779
1,506,563
+0.36(+5.67%)
Feb 29, 2008
6.508
6.636
6.402
6.416
418,403
-0.16(-2.41%)
Feb 28, 2008
6.429
6.674
6.332
6.574
290,569
+0.08(+1.22%)
Feb 27, 2008
6.541
6.709
6.482
6.495
674,877
-0.10(-1.47%)
Feb 26, 2008
6.550
6.722
6.422
6.592
408,465
+0.01(+0.17%)
Feb 25, 2008
6.563
6.709
6.422
6.581
656,770
-0.01(-0.10%)
Feb 22, 2008
6.427
6.638
6.290
6.588
490,690
+0.16(+2.54%)
Feb 21, 2008
6.685
6.779
6.413
6.424
268,335
-0.22(-3.29%)
Feb 20, 2008
6.535
6.667
6.419
6.643
201,508
+0.07(+1.14%)
Feb 19, 2008
6.696
6.726
6.493
6.568
344,283
-0.04(-0.57%)
Feb 18, 2008
6.632
6.748
6.360
6.605
469,621
+0.00(+0.00%)
Feb 15, 2008
6.632
6.748
6.360
6.605
469,621
-0.06(-0.93%)
Feb 14, 2008
6.779
6.779
6.601
6.667
409,993
-0.11(-1.66%)
Feb 13, 2008
6.779
6.779
6.702
6.779
547,148
+0.00(+0.03%)
Feb 12, 2008
6.662
6.779
6.654
6.777
470,701
+0.16(+2.47%)
Feb 11, 2008
6.581
6.766
6.559
6.614
379,667
+0.02(+0.35%)
Feb 08, 2008
6.760
6.779
6.566
6.591
716,307
-0.07(-0.98%)
Feb 07, 2008
6.702
6.784
6.636
6.656
630,303
-0.07(-1.05%)
Feb 06, 2008
6.892
6.918
6.652
6.726
433,013
-0.11(-1.61%)
Feb 05, 2008
6.737
6.929
6.638
6.837
732,323
-0.03(-0.39%)
Feb 04, 2008
6.850
6.868
6.645
6.863
769,730
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.