Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.18
-0.26 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
1.466
1.518
1.454
1.518
97,091
+0.03(+2.04%)
Sep 29, 2004
1.479
1.488
1.462
1.488
145,182
+0.01(+0.44%)
Sep 28, 2004
1.460
1.502
1.460
1.481
352,068
+0.02(+1.44%)
Sep 27, 2004
1.459
1.475
1.449
1.460
59,887
-0.01(-0.75%)
Sep 24, 2004
1.445
1.475
1.445
1.471
22,684
+0.02(+1.14%)
Sep 23, 2004
1.418
1.462
1.418
1.455
46,277
+0.01(+0.53%)
Sep 22, 2004
1.438
1.447
1.420
1.447
91,646
+0.00(+0.00%)
Sep 21, 2004
1.440
1.459
1.436
1.447
158,793
+0.01(+0.57%)
Sep 20, 2004
1.444
1.444
1.435
1.439
29,943
+0.00(+0.04%)
Sep 17, 2004
1.439
1.469
1.433
1.438
131,572
+0.01(+0.38%)
Sep 16, 2004
1.444
1.444
1.422
1.433
39,925
-0.00(-0.34%)
Sep 15, 2004
1.402
1.446
1.402
1.438
109,794
+0.02(+1.60%)
Sep 14, 2004
1.387
1.435
1.386
1.415
154,256
+0.03(+2.11%)
Sep 13, 2004
1.386
1.412
1.386
1.386
212,330
-0.02(-1.60%)
Sep 10, 2004
1.426
1.446
1.408
1.408
33,573
-0.03(-2.41%)
Sep 09, 2004
1.448
1.448
1.424
1.443
47,184
+0.01(+0.42%)
Sep 08, 2004
1.449
1.455
1.434
1.437
171,497
-0.01(-0.80%)
Sep 07, 2004
1.459
1.473
1.445
1.449
164,846
-0.01(-0.53%)
Sep 03, 2004
1.477
1.477
1.437
1.456
79,850
-0.00(-0.30%)
Sep 02, 2004
1.462
1.480
1.438
1.461
140,645
-0.01(-0.53%)
Sep 01, 2004
1.422
1.509
1.402
1.468
200,533
+0.04(+2.50%)
Aug 31, 2004
1.372
1.433
1.372
1.433
156,979
+0.05(+3.79%)
Aug 30, 2004
1.388
1.388
1.342
1.380
150,627
-0.02(-1.18%)
Aug 27, 2004
1.391
1.405
1.391
1.397
59,887
+0.00(+0.28%)
Aug 26, 2004
1.396
1.403
1.386
1.393
309,421
+0.00(+0.12%)
Aug 25, 2004
1.398
1.400
1.380
1.391
159,701
-0.00(-0.36%)
Aug 24, 2004
1.373
1.400
1.373
1.396
28,129
+0.02(+1.12%)
Aug 23, 2004
1.374
1.391
1.374
1.381
88,198
-0.00(-0.32%)
Aug 20, 2004
1.394
1.394
1.378
1.385
180,462
-0.00(-0.12%)
Aug 19, 2004
1.375
1.387
1.375
1.387
661,489
-0.00(-0.32%)
Aug 18, 2004
1.374
1.428
1.374
1.391
153,757
+0.01(+0.80%)
Aug 17, 2004
1.387
1.407
1.380
1.380
29,036
-0.02(-1.38%)
Aug 16, 2004
1.385
1.418
1.378
1.400
160,608
+0.02(+1.56%)
Aug 13, 2004
1.377
1.381
1.373
1.378
312,143
+0.01(+0.44%)
Aug 12, 2004
1.367
1.383
1.354
1.372
85,294
+0.00(+0.00%)
Aug 11, 2004
1.365
1.373
1.337
1.372
190,552
-0.00(-0.32%)
Aug 10, 2004
1.363
1.391
1.361
1.376
188,737
-0.00(-0.32%)
Aug 09, 2004
1.347
1.386
1.308
1.381
130,183
+0.02(+1.79%)
Aug 06, 2004
1.394
1.399
1.326
1.357
459,140
-0.02(-1.72%)
Aug 05, 2004
1.411
1.411
1.373
1.380
43,554
-0.05(-3.24%)
Aug 04, 2004
1.433
1.433
1.353
1.427
185,108
-0.00(-0.04%)
Aug 03, 2004
1.340
1.433
1.331
1.427
813,024
+0.08(+5.71%)
Aug 02, 2004
1.364
1.364
1.295
1.350
241,366
-0.03(-2.47%)
Jul 30, 2004
1.389
1.400
1.384
1.384
66,239
-0.02(-1.22%)
Jul 29, 2004
1.417
1.460
1.386
1.401
53,536
-0.05(-3.53%)
Jul 28, 2004
1.402
1.453
1.400
1.453
143,368
+0.06(+4.23%)
Jul 27, 2004
1.450
1.459
1.356
1.394
301,254
-0.06(-3.88%)
Jul 26, 2004
1.493
1.493
1.448
1.450
144,275
-0.02(-1.61%)
Jul 23, 2004
1.497
1.497
1.466
1.473
72,591
-0.01(-0.89%)
Jul 22, 2004
1.487
1.487
1.443
1.487
354,790
+0.00(+0.07%)
Jul 21, 2004
1.508
1.515
1.468
1.486
184,200
-0.03(-1.75%)
Jul 20, 2004
1.518
1.543
1.499
1.512
405,604
+0.02(+1.45%)
Jul 19, 2004
1.498
1.504
1.478
1.490
227,755
+0.01(+0.48%)
Jul 16, 2004
1.431
1.488
1.409
1.483
188,737
+0.03(+2.09%)
Jul 15, 2004
1.429
1.504
1.429
1.453
65,332
+0.03(+1.89%)
Jul 14, 2004
1.424
1.448
1.416
1.426
71,684
-0.01(-0.38%)
Jul 13, 2004
1.487
1.487
1.418
1.432
221,403
-0.06(-3.78%)
Jul 12, 2004
1.433
1.496
1.388
1.488
268,588
+0.06(+4.01%)
Jul 09, 2004
1.429
1.439
1.366
1.430
91,646
-0.00(-0.08%)
Jul 08, 2004
1.433
1.451
1.407
1.432
83,480
-0.01(-0.88%)
Jul 07, 2004
1.490
1.490
1.444
1.444
714,118
-0.04(-2.78%)
Jul 06, 2004
1.466
1.491
1.445
1.486
154,256
+0.03(+2.16%)
Jul 02, 2004
1.487
1.504
1.453
1.454
119,775
-0.04(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.