Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.18
-0.26 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
3.657
3.687
3.657
3.674
350,716
+0.00(+0.06%)
Sep 28, 2006
3.659
3.674
3.659
3.672
229,897
+0.01(+0.30%)
Sep 27, 2006
3.672
3.692
3.659
3.661
190,085
-0.02(-0.66%)
Sep 26, 2006
3.672
3.707
3.670
3.685
109,000
-0.01(-0.18%)
Sep 25, 2006
3.687
3.718
3.672
3.692
141,331
-0.00(-0.06%)
Sep 22, 2006
3.672
3.705
3.648
3.694
194,041
-0.00(-0.12%)
Sep 21, 2006
3.782
3.782
3.670
3.699
82,944
-0.06(-1.64%)
Sep 20, 2006
3.687
3.780
3.639
3.760
243,167
+0.11(+3.14%)
Sep 19, 2006
3.703
3.732
3.602
3.646
102,104
-0.09(-2.48%)
Sep 18, 2006
3.626
3.738
3.621
3.738
175,285
+0.08(+2.29%)
Sep 15, 2006
3.687
3.690
3.615
3.654
1,158,096
-0.01(-0.18%)
Sep 14, 2006
3.668
3.690
3.641
3.661
137,923
-0.03(-0.89%)
Sep 13, 2006
3.590
3.694
3.590
3.694
151,983
+0.11(+3.01%)
Sep 12, 2006
3.496
3.635
3.496
3.586
129,394
+0.08(+2.26%)
Sep 11, 2006
3.427
3.507
3.427
3.507
112,866
+0.05(+1.42%)
Sep 08, 2006
3.427
3.469
3.427
3.458
55,323
+0.03(+0.88%)
Sep 07, 2006
3.399
3.465
3.386
3.427
120,683
+0.01(+0.19%)
Sep 06, 2006
3.445
3.454
3.420
3.421
89,042
-0.06(-1.59%)
Sep 05, 2006
3.447
3.485
3.416
3.476
137,637
+0.05(+1.35%)
Sep 01, 2006
3.416
3.478
3.392
3.430
105,879
+0.04(+1.30%)
Aug 31, 2006
3.374
3.436
3.374
3.386
218,944
+0.04(+1.05%)
Aug 30, 2006
3.372
3.377
3.298
3.350
148,109
+0.05(+1.47%)
Aug 29, 2006
3.271
3.350
3.220
3.302
271,560
+0.05(+1.63%)
Aug 28, 2006
3.258
3.280
3.240
3.249
119,526
+0.01(+0.27%)
Aug 25, 2006
3.218
3.284
3.218
3.240
124,176
+0.00(+0.00%)
Aug 24, 2006
3.291
3.328
3.218
3.240
100,430
-0.05(-1.61%)
Aug 23, 2006
3.374
3.379
3.258
3.293
65,023
-0.07(-1.97%)
Aug 22, 2006
3.284
3.374
3.240
3.359
104,318
+0.08(+2.35%)
Aug 21, 2006
3.344
3.366
3.282
3.282
62,124
-0.09(-2.62%)
Aug 18, 2006
3.399
3.399
3.308
3.370
128,187
-0.01(-0.33%)
Aug 17, 2006
3.359
3.394
3.352
3.381
187,857
+0.00(+0.00%)
Aug 16, 2006
3.394
3.412
3.379
3.381
125,810
+0.00(+0.00%)
Aug 15, 2006
3.452
3.469
3.352
3.381
129,035
-0.00(-0.07%)
Aug 14, 2006
3.289
3.443
3.229
3.383
247,632
+0.14(+4.21%)
Aug 11, 2006
3.454
3.516
3.161
3.247
480,895
-0.23(-6.59%)
Aug 10, 2006
3.306
3.520
3.306
3.476
306,535
+0.11(+3.41%)
Aug 09, 2006
3.397
3.452
3.361
3.361
154,456
+0.01(+0.26%)
Aug 08, 2006
3.445
3.527
3.328
3.352
205,461
-0.11(-3.18%)
Aug 07, 2006
3.460
3.467
3.388
3.463
141,666
-0.03(-0.95%)
Aug 04, 2006
3.474
3.533
3.370
3.496
195,525
-0.06(-1.73%)
Aug 03, 2006
3.410
3.557
3.399
3.557
65,717
+0.11(+3.13%)
Aug 02, 2006
3.403
3.471
3.379
3.449
49,135
+0.07(+2.02%)
Aug 01, 2006
3.434
3.434
3.366
3.381
34,907
-0.09(-2.67%)
Jul 31, 2006
3.324
3.489
3.306
3.474
274,822
+0.07(+2.20%)
Jul 28, 2006
3.275
3.430
3.273
3.399
198,623
+0.16(+4.83%)
Jul 27, 2006
3.374
3.434
3.218
3.242
222,392
-0.12(-3.54%)
Jul 26, 2006
3.593
3.593
3.355
3.361
1,738,588
-0.26(-7.13%)
Jul 25, 2006
3.575
3.621
3.423
3.619
178,515
+0.03(+0.92%)
Jul 24, 2006
3.427
3.586
3.441
3.586
176,506
+0.16(+4.63%)
Jul 21, 2006
3.386
3.441
3.272
3.427
311,072
+0.01(+0.26%)
Jul 20, 2006
3.747
3.813
3.333
3.419
413,426
-0.45(-11.62%)
Jul 19, 2006
3.692
3.886
3.668
3.868
293,777
+0.18(+4.78%)
Jul 18, 2006
3.690
3.729
3.646
3.692
117,403
+0.04(+1.21%)
Jul 17, 2006
3.635
3.683
3.635
3.648
138,395
+0.02(+0.42%)
Jul 14, 2006
3.658
3.681
3.621
3.632
260,136
-0.00(-0.12%)
Jul 13, 2006
3.681
3.747
3.619
3.637
194,050
-0.06(-1.61%)
Jul 12, 2006
3.754
3.771
3.694
3.696
73,857
-0.07(-1.93%)
Jul 11, 2006
3.721
3.771
3.648
3.769
145,205
+0.01(+0.23%)
Jul 10, 2006
3.670
3.762
3.670
3.760
173,443
+0.12(+3.27%)
Jul 07, 2006
3.784
3.784
3.632
3.641
141,630
-0.13(-3.39%)
Jul 06, 2006
3.710
3.778
3.679
3.769
158,571
+0.06(+1.48%)
Jul 05, 2006
3.626
3.738
3.615
3.714
201,808
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.