Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.18
-0.26 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
7.362
7.362
6.961
7.293
583,163
+0.14(+1.91%)
Sep 29, 2008
7.018
7.490
5.284
7.157
487,642
+0.07(+1.00%)
Sep 26, 2008
6.890
7.188
6.758
7.086
327,999
+0.11(+1.64%)
Sep 25, 2008
7.071
7.071
6.868
6.972
232,809
-0.06(-0.82%)
Sep 24, 2008
7.229
7.406
7.007
7.029
314,357
-0.18(-2.48%)
Sep 23, 2008
7.346
7.494
7.144
7.207
337,273
-0.15(-2.04%)
Sep 22, 2008
7.419
7.494
7.287
7.357
305,260
-0.14(-1.82%)
Sep 19, 2008
7.320
7.712
7.218
7.494
1,151,205
+0.26(+3.66%)
Sep 18, 2008
7.229
7.291
6.969
7.229
725,038
+0.06(+0.89%)
Sep 17, 2008
7.393
7.393
7.016
7.166
494,719
-0.24(-3.24%)
Sep 16, 2008
7.053
7.419
6.998
7.406
444,472
+0.19(+2.69%)
Sep 15, 2008
7.055
7.256
6.923
7.212
311,058
-0.00(-0.06%)
Sep 12, 2008
7.091
7.218
7.031
7.216
368,746
+0.13(+1.77%)
Sep 11, 2008
6.921
7.097
6.848
7.091
463,668
+0.15(+2.19%)
Sep 10, 2008
6.912
6.985
6.778
6.939
341,102
+0.06(+0.93%)
Sep 09, 2008
6.861
6.994
6.815
6.875
591,633
+0.04(+0.52%)
Sep 08, 2008
6.764
7.020
6.599
6.839
591,484
+0.23(+3.54%)
Sep 05, 2008
6.522
6.712
6.390
6.606
368,020
+0.05(+0.74%)
Sep 04, 2008
6.577
6.771
6.447
6.557
420,014
-0.07(-1.00%)
Sep 03, 2008
6.540
6.734
6.511
6.623
604,319
+0.01(+0.17%)
Sep 02, 2008
6.412
6.676
6.388
6.612
903,173
-0.17(-2.47%)
Aug 29, 2008
6.842
6.923
6.407
6.780
425,971
-0.07(-1.00%)
Aug 28, 2008
6.575
6.866
6.501
6.848
578,599
+0.30(+4.58%)
Aug 27, 2008
6.233
6.756
6.196
6.548
617,880
+0.36(+5.88%)
Aug 26, 2008
6.476
6.504
6.086
6.185
537,784
-0.30(-4.69%)
Aug 25, 2008
6.388
6.601
6.326
6.489
598,058
+0.01(+0.10%)
Aug 22, 2008
6.418
6.529
6.319
6.482
277,875
+0.11(+1.80%)
Aug 21, 2008
6.504
6.522
6.332
6.368
399,597
-0.18(-2.73%)
Aug 20, 2008
6.575
6.648
6.405
6.546
582,305
-0.02(-0.24%)
Aug 19, 2008
6.795
6.795
6.518
6.562
315,804
-0.28(-4.03%)
Aug 18, 2008
6.991
7.011
6.797
6.837
211,091
-0.14(-2.02%)
Aug 15, 2008
7.146
7.146
6.782
6.978
342,264
-0.07(-1.00%)
Aug 14, 2008
7.002
7.077
6.943
7.049
194,513
-0.02(-0.22%)
Aug 13, 2008
6.947
7.064
6.910
7.064
154,479
+0.12(+1.68%)
Aug 12, 2008
7.047
7.183
6.921
6.947
313,989
-0.24(-3.34%)
Aug 11, 2008
6.991
7.269
6.824
7.188
279,595
+0.21(+3.00%)
Aug 08, 2008
6.804
7.042
6.764
6.978
303,033
+0.15(+2.13%)
Aug 07, 2008
6.842
6.943
6.802
6.833
222,506
-0.02(-0.32%)
Aug 06, 2008
6.842
6.996
6.701
6.855
228,926
-0.01(-0.19%)
Aug 05, 2008
6.795
6.908
6.736
6.868
289,494
+0.05(+0.68%)
Aug 04, 2008
6.767
6.886
6.734
6.822
366,337
+0.07(+0.98%)
Aug 01, 2008
6.716
6.826
6.650
6.756
270,666
+0.02(+0.36%)
Jul 31, 2008
6.581
6.791
6.581
6.731
335,985
+0.07(+1.06%)
Jul 30, 2008
6.612
6.678
6.425
6.661
519,555
+0.10(+1.48%)
Jul 29, 2008
6.564
6.601
6.064
6.564
532,344
+0.36(+5.87%)
Jul 28, 2008
6.950
6.950
6.086
6.200
1,136,623
-0.74(-10.70%)
Jul 25, 2008
7.007
7.053
6.881
6.943
209,648
-0.01(-0.19%)
Jul 24, 2008
6.932
7.053
6.903
6.956
178,457
+0.07(+0.96%)
Jul 23, 2008
6.980
7.025
6.848
6.890
195,543
-0.15(-2.10%)
Jul 22, 2008
6.833
7.086
6.767
7.038
340,617
+0.14(+2.08%)
Jul 21, 2008
7.018
7.018
6.866
6.894
187,304
-0.11(-1.60%)
Jul 18, 2008
6.989
7.077
6.903
7.007
465,823
+0.06(+0.92%)
Jul 17, 2008
7.304
7.304
6.919
6.943
973,124
-0.17(-2.39%)
Jul 16, 2008
6.991
7.190
6.707
7.113
583,462
+0.06(+0.91%)
Jul 15, 2008
6.775
7.122
6.720
7.049
490,069
+0.12(+1.75%)
Jul 14, 2008
7.077
7.077
6.809
6.928
191,051
-0.12(-1.69%)
Jul 11, 2008
6.848
7.047
6.848
7.047
306,857
+0.12(+1.78%)
Jul 10, 2008
6.786
6.991
6.750
6.923
213,214
+0.11(+1.68%)
Jul 09, 2008
6.932
6.943
6.809
6.809
348,434
-0.13(-1.94%)
Jul 08, 2008
6.716
6.983
6.714
6.943
411,067
+0.26(+3.82%)
Jul 07, 2008
6.617
6.775
6.615
6.687
482,324
+0.03(+0.50%)
Jul 04, 2008
6.615
6.692
6.456
6.654
172,436
+0.00(+0.00%)
Jul 03, 2008
6.615
6.692
6.456
6.654
172,436
+0.04(+0.63%)
Jul 02, 2008
6.681
6.756
6.451
6.612
423,271
-0.09(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.