Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.18
-0.26 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
1.660
1.741
1.660
1.730
425,177
+0.05(+3.09%)
Sep 29, 2005
1.647
1.678
1.635
1.678
219,625
+0.05(+2.80%)
Sep 28, 2005
1.619
1.647
1.619
1.632
275,266
+0.01(+0.75%)
Sep 27, 2005
1.624
1.643
1.595
1.620
51,322
+0.01(+0.79%)
Sep 26, 2005
1.603
1.647
1.573
1.607
144,765
+0.03(+2.06%)
Sep 23, 2005
1.575
1.575
1.545
1.575
25,325
+0.02(+1.10%)
Sep 22, 2005
1.617
1.617
1.543
1.558
68,698
-0.07(-4.01%)
Sep 21, 2005
1.627
1.638
1.617
1.623
70,749
-0.01(-0.61%)
Sep 20, 2005
1.613
1.644
1.613
1.633
80,984
+0.00(+0.17%)
Sep 19, 2005
1.611
1.639
1.599
1.630
77,337
+0.00(+0.27%)
Sep 16, 2005
1.602
1.639
1.586
1.626
452,934
+0.04(+2.25%)
Sep 15, 2005
1.576
1.590
1.571
1.590
65,940
+0.01(+0.42%)
Sep 14, 2005
1.613
1.631
1.574
1.583
39,925
-0.00(-0.28%)
Sep 13, 2005
1.622
1.622
1.570
1.588
21,432
-0.04(-2.44%)
Sep 12, 2005
1.637
1.637
1.612
1.627
86,029
-0.01(-0.64%)
Sep 09, 2005
1.616
1.647
1.615
1.638
58,172
+0.04(+2.77%)
Sep 08, 2005
1.634
1.634
1.594
1.594
51,304
-0.05(-3.25%)
Sep 07, 2005
1.624
1.647
1.624
1.647
19,917
+0.01(+0.67%)
Sep 06, 2005
1.587
1.638
1.587
1.636
38,627
+0.06(+3.70%)
Sep 02, 2005
1.622
1.622
1.575
1.578
24,082
-0.06(-3.70%)
Sep 01, 2005
1.653
1.664
1.638
1.638
73,290
-0.01(-0.90%)
Aug 31, 2005
1.543
1.653
1.543
1.653
124,140
+0.11(+7.14%)
Aug 30, 2005
1.520
1.543
1.503
1.543
52,801
+0.01(+0.36%)
Aug 29, 2005
1.520
1.538
1.520
1.537
59,034
+0.01(+0.72%)
Aug 26, 2005
1.539
1.555
1.522
1.526
79,133
-0.03(-1.74%)
Aug 25, 2005
1.548
1.573
1.548
1.553
34,308
+0.01(+0.97%)
Aug 24, 2005
1.585
1.585
1.536
1.538
38,927
-0.03(-1.66%)
Aug 23, 2005
1.553
1.564
1.548
1.564
51,431
+0.02(+1.50%)
Aug 22, 2005
1.537
1.567
1.529
1.541
42,284
-0.01(-0.50%)
Aug 19, 2005
1.549
1.585
1.549
1.549
37,312
+0.01(+0.50%)
Aug 18, 2005
1.540
1.547
1.500
1.541
58,808
-0.03(-1.62%)
Aug 17, 2005
1.557
1.569
1.542
1.567
30,896
+0.00(+0.00%)
Aug 16, 2005
1.639
1.639
1.556
1.567
204,689
-0.07(-4.28%)
Aug 15, 2005
1.536
1.639
1.536
1.637
70,005
+0.12(+7.84%)
Aug 12, 2005
1.517
1.522
1.460
1.518
157,351
-0.00(-0.15%)
Aug 11, 2005
1.548
1.555
1.516
1.520
124,893
-0.02(-1.29%)
Aug 10, 2005
1.597
1.601
1.540
1.540
35,814
-0.05(-3.09%)
Aug 09, 2005
1.601
1.611
1.589
1.589
10,888
-0.01(-0.59%)
Aug 08, 2005
1.650
1.650
1.571
1.598
53,055
-0.01(-0.89%)
Aug 05, 2005
1.617
1.617
1.602
1.612
42,638
-0.04(-2.47%)
Aug 04, 2005
1.681
1.682
1.653
1.653
93,597
-0.03(-1.70%)
Aug 03, 2005
1.687
1.696
1.667
1.682
68,308
+0.00(+0.13%)
Aug 02, 2005
1.676
1.681
1.667
1.680
136,925
+0.02(+1.09%)
Aug 01, 2005
1.626
1.666
1.626
1.661
126,563
+0.02(+1.43%)
Jul 29, 2005
1.643
1.669
1.626
1.638
78,308
-0.02(-1.15%)
Jul 28, 2005
1.626
1.657
1.626
1.657
96,818
+0.04(+2.28%)
Jul 27, 2005
1.644
1.657
1.613
1.620
135,963
-0.03(-1.93%)
Jul 26, 2005
1.653
1.678
1.639
1.652
153,739
-0.00(-0.07%)
Jul 25, 2005
1.637
1.694
1.637
1.653
240,813
-0.00(-0.27%)
Jul 22, 2005
1.563
1.659
1.563
1.657
331,697
+0.09(+5.54%)
Jul 21, 2005
1.595
1.603
1.570
1.570
143,585
-0.03(-2.06%)
Jul 20, 2005
1.599
1.623
1.529
1.603
260,675
-0.02(-0.99%)
Jul 19, 2005
1.531
1.624
1.531
1.619
398,363
+0.08(+5.49%)
Jul 18, 2005
1.520
1.543
1.508
1.535
45,532
-0.01(-0.35%)
Jul 15, 2005
1.502
1.541
1.502
1.541
97,136
+0.01(+0.97%)
Jul 14, 2005
1.543
1.543
1.509
1.526
55,350
-0.00(-0.07%)
Jul 13, 2005
1.543
1.543
1.527
1.527
102,535
-0.02(-1.04%)
Jul 12, 2005
1.549
1.549
1.532
1.543
27,503
-0.01(-0.60%)
Jul 11, 2005
1.562
1.573
1.542
1.552
219,471
-0.01(-0.95%)
Jul 08, 2005
1.548
1.579
1.538
1.567
117,325
+0.05(+2.97%)
Jul 07, 2005
1.589
1.589
1.515
1.522
133,432
-0.06(-4.00%)
Jul 06, 2005
1.620
1.624
1.584
1.585
75,123
-0.03(-2.14%)
Jul 05, 2005
1.590
1.620
1.581
1.620
182,386
+0.04(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.