Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
96.77
+1.59 (+1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
7.373
7.472
7.302
7.404
128,232
+0.07(+0.99%)
Sep 29, 2010
7.276
7.401
7.207
7.331
105,439
+0.02(+0.21%)
Sep 28, 2010
7.210
7.318
7.104
7.315
103,043
+0.10(+1.41%)
Sep 27, 2010
7.353
7.353
7.174
7.214
36,014
-0.12(-1.68%)
Sep 24, 2010
7.155
7.349
7.115
7.338
163,952
+0.29(+4.13%)
Sep 23, 2010
7.060
7.263
7.044
7.047
112,548
-0.05(-0.75%)
Sep 22, 2010
7.177
7.271
7.075
7.099
51,077
-0.13(-1.74%)
Sep 21, 2010
7.265
7.364
7.113
7.225
103,302
-0.07(-1.00%)
Sep 20, 2010
7.071
7.382
7.053
7.298
204,045
+0.23(+3.21%)
Sep 17, 2010
7.128
7.128
6.958
7.071
260,058
-0.09(-1.23%)
Sep 15, 2010
7.161
7.307
7.058
7.159
140,115
-0.05(-0.73%)
Sep 14, 2010
7.415
7.415
7.170
7.212
117,457
-0.24(-3.28%)
Sep 13, 2010
7.218
7.509
7.216
7.457
251,279
+0.10(+1.35%)
Sep 10, 2010
7.196
7.379
7.109
7.357
175,380
+0.20(+2.87%)
Sep 09, 2010
7.229
7.252
7.031
7.152
96,337
+0.04(+0.53%)
Sep 08, 2010
7.033
7.163
7.018
7.115
103,533
+0.08(+1.13%)
Sep 07, 2010
7.210
7.212
7.016
7.036
172,286
-0.19(-2.59%)
Sep 03, 2010
7.221
7.234
7.135
7.223
122,389
+0.07(+1.05%)
Sep 02, 2010
7.084
7.263
7.051
7.148
126,463
+0.02(+0.22%)
Sep 01, 2010
6.908
7.155
6.908
7.133
241,616
+0.34(+4.93%)
Aug 31, 2010
6.526
6.839
6.511
6.797
269,037
+0.25(+3.77%)
Aug 30, 2010
6.681
6.760
6.535
6.551
147,383
-0.17(-2.46%)
Aug 27, 2010
6.637
6.775
6.581
6.716
325,545
+0.17(+2.59%)
Aug 26, 2010
6.601
6.700
6.546
6.546
84,809
-0.05(-0.77%)
Aug 25, 2010
6.502
6.626
6.451
6.597
96,732
+0.04(+0.60%)
Aug 24, 2010
6.518
6.648
6.507
6.557
151,099
-0.07(-1.00%)
Aug 23, 2010
6.694
6.716
6.615
6.623
163,439
-0.05(-0.69%)
Aug 20, 2010
6.570
6.687
6.502
6.670
271,791
+0.05(+0.80%)
Aug 19, 2010
6.901
6.905
6.612
6.617
188,796
-0.33(-4.70%)
Aug 18, 2010
7.009
7.080
6.912
6.943
125,805
-0.08(-1.13%)
Aug 17, 2010
7.110
7.110
6.980
7.022
204,503
+0.00(+0.06%)
Aug 16, 2010
6.855
7.058
6.811
7.018
172,418
+0.10(+1.43%)
Aug 13, 2010
7.009
7.040
6.872
6.919
193,270
-0.13(-1.91%)
Aug 12, 2010
6.619
7.091
6.619
7.053
378,292
+0.31(+4.54%)
Aug 11, 2010
7.000
7.036
6.723
6.747
255,363
-0.40(-5.58%)
Aug 10, 2010
7.218
7.293
7.084
7.146
160,563
-0.16(-2.23%)
Aug 09, 2010
7.137
7.373
7.058
7.309
172,273
+0.22(+3.17%)
Aug 06, 2010
7.040
7.194
6.963
7.084
132,910
-0.06(-0.83%)
Aug 05, 2010
7.254
7.258
7.135
7.144
119,984
-0.18(-2.47%)
Aug 04, 2010
7.254
7.349
7.174
7.324
128,273
+0.13(+1.75%)
Aug 03, 2010
7.221
7.342
7.174
7.199
91,052
-0.07(-1.00%)
Aug 02, 2010
7.388
7.443
7.199
7.271
175,616
-0.00(-0.06%)
Jul 30, 2010
7.148
7.428
7.148
7.276
120,751
+0.01(+0.15%)
Jul 29, 2010
7.282
7.397
7.185
7.265
204,866
-0.04(-0.60%)
Jul 28, 2010
7.465
7.465
7.304
7.309
125,946
-0.17(-2.33%)
Jul 27, 2010
7.679
7.697
7.254
7.483
222,030
-0.23(-2.94%)
Jul 26, 2010
7.494
7.714
7.428
7.710
200,933
+0.19(+2.58%)
Jul 23, 2010
7.047
7.538
6.921
7.516
235,713
+0.42(+5.90%)
Jul 22, 2010
7.027
7.104
6.251
7.097
395,682
+0.20(+2.84%)
Jul 21, 2010
7.053
7.082
6.894
6.901
145,858
-0.09(-1.35%)
Jul 20, 2010
6.734
6.998
6.718
6.996
358,642
+0.17(+2.49%)
Jul 19, 2010
6.676
6.850
6.617
6.826
184,586
-0.00(-0.06%)
Jul 16, 2010
7.066
7.066
6.826
6.831
265,825
-0.30(-4.26%)
Jul 15, 2010
7.309
7.309
7.119
7.135
123,759
-0.18(-2.41%)
Jul 14, 2010
7.331
7.333
7.241
7.311
71,021
-0.02(-0.33%)
Jul 13, 2010
7.214
7.364
7.166
7.335
194,445
+0.23(+3.29%)
Jul 12, 2010
7.196
7.216
7.058
7.102
146,249
-0.14(-1.95%)
Jul 09, 2010
7.249
7.265
7.201
7.243
109,812
+0.00(+0.03%)
Jul 08, 2010
7.190
7.263
7.119
7.241
147,455
+0.13(+1.89%)
Jul 07, 2010
6.967
7.113
6.615
7.106
177,717
+0.18(+2.64%)
Jul 06, 2010
7.168
7.199
6.908
6.923
269,441
-0.16(-2.30%)
Jul 02, 2010
7.313
7.313
7.073
7.086
81,420
-0.16(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.