Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.18
-0.26 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
9.118
9.445
8.988
9.112
286,505
-0.17(-1.88%)
Sep 29, 2011
9.227
9.290
8.973
9.286
151,641
+0.25(+2.76%)
Sep 28, 2011
9.383
9.480
9.035
9.037
205,890
-0.33(-3.48%)
Sep 27, 2011
9.304
9.599
9.105
9.363
298,203
+0.24(+2.63%)
Sep 26, 2011
8.971
9.167
8.834
9.123
275,066
+0.20(+2.22%)
Sep 23, 2011
8.827
8.991
8.708
8.924
349,962
+0.09(+1.07%)
Sep 22, 2011
8.517
8.927
8.490
8.830
386,475
+0.07(+0.81%)
Sep 21, 2011
9.136
9.198
8.739
8.759
202,729
-0.36(-3.96%)
Sep 20, 2011
9.238
9.350
9.107
9.121
209,573
-0.09(-0.98%)
Sep 19, 2011
9.185
9.348
9.099
9.211
102,695
-0.12(-1.32%)
Sep 16, 2011
9.383
9.383
9.249
9.335
514,789
+0.02(+0.26%)
Sep 15, 2011
9.357
9.357
9.195
9.310
157,397
+0.07(+0.74%)
Sep 14, 2011
9.074
9.392
8.960
9.242
246,862
+0.26(+2.85%)
Sep 13, 2011
8.909
9.024
8.797
8.986
235,718
+0.09(+1.04%)
Sep 12, 2011
8.715
8.942
8.620
8.894
181,124
+0.06(+0.62%)
Sep 09, 2011
9.074
9.101
8.713
8.839
296,802
-0.31(-3.35%)
Sep 08, 2011
9.178
9.282
9.143
9.145
237,623
-0.08(-0.91%)
Sep 07, 2011
9.218
9.246
9.123
9.229
272,041
+0.14(+1.50%)
Sep 06, 2011
8.658
9.112
8.559
9.092
403,108
+0.15(+1.63%)
Sep 02, 2011
9.028
9.224
8.938
8.947
286,973
-0.26(-2.87%)
Sep 01, 2011
9.343
9.515
9.061
9.211
474,629
-0.11(-1.14%)
Aug 31, 2011
9.207
9.346
9.083
9.317
421,115
+0.19(+2.03%)
Aug 30, 2011
8.911
9.275
8.813
9.132
592,688
+0.16(+1.82%)
Aug 29, 2011
8.695
9.004
8.642
8.969
339,475
+0.34(+3.91%)
Aug 26, 2011
8.393
8.726
8.393
8.631
397,865
+0.15(+1.77%)
Aug 25, 2011
8.770
8.770
8.428
8.481
276,572
-0.23(-2.68%)
Aug 24, 2011
8.645
8.783
8.574
8.715
279,815
+0.03(+0.33%)
Aug 23, 2011
8.292
8.711
8.113
8.686
521,706
+0.40(+4.79%)
Aug 22, 2011
8.413
8.413
7.840
8.290
212,998
+0.11(+1.29%)
Aug 19, 2011
8.045
8.525
8.045
8.184
420,403
+0.01(+0.11%)
Aug 18, 2011
8.270
8.369
8.060
8.175
370,010
-0.32(-3.71%)
Aug 17, 2011
8.594
8.603
8.406
8.490
272,041
-0.06(-0.72%)
Aug 16, 2011
8.636
8.714
8.477
8.552
414,711
-0.17(-1.97%)
Aug 15, 2011
8.766
8.858
8.611
8.724
269,682
+0.02(+0.20%)
Aug 12, 2011
8.865
8.927
8.561
8.706
291,744
-0.07(-0.85%)
Aug 11, 2011
8.581
8.887
8.581
8.781
869,296
+0.27(+3.13%)
Aug 10, 2011
8.821
9.321
8.437
8.514
416,534
-0.53(-5.87%)
Aug 09, 2011
8.951
9.085
8.398
9.046
903,832
+0.45(+5.29%)
Aug 08, 2011
8.559
9.024
8.392
8.592
557,980
-0.22(-2.50%)
Aug 05, 2011
8.858
8.977
8.539
8.812
297,859
+0.05(+0.53%)
Aug 04, 2011
8.995
9.079
8.761
8.766
274,395
-0.39(-4.22%)
Aug 03, 2011
8.719
9.200
8.719
9.152
185,370
+0.19(+2.09%)
Aug 02, 2011
9.154
9.313
8.958
8.964
181,578
-0.26(-2.87%)
Aug 01, 2011
9.343
9.343
9.035
9.229
300,498
+0.01(+0.12%)
Jul 29, 2011
9.315
9.405
9.147
9.218
272,989
-0.22(-2.34%)
Jul 28, 2011
9.328
9.557
9.021
9.438
225,439
+0.11(+1.21%)
Jul 27, 2011
9.683
9.738
9.301
9.326
274,123
-0.39(-4.04%)
Jul 26, 2011
9.919
9.919
9.716
9.718
342,101
-0.22(-2.17%)
Jul 25, 2011
10.01
10.09
9.925
9.934
233,037
-0.22(-2.21%)
Jul 22, 2011
10.34
10.57
10.15
10.16
247,193
-0.18(-1.71%)
Jul 21, 2011
9.928
10.48
9.923
10.34
211,410
+0.51(+5.16%)
Jul 20, 2011
10.01
10.01
9.791
9.828
95,261
-0.16(-1.59%)
Jul 19, 2011
9.831
10.00
9.771
9.987
107,308
+0.27(+2.74%)
Jul 18, 2011
9.906
9.906
9.698
9.720
56,897
-0.20(-2.02%)
Jul 15, 2011
9.817
9.923
9.780
9.921
122,975
+0.13(+1.35%)
Jul 14, 2011
10.06
10.08
9.756
9.789
130,133
-0.27(-2.72%)
Jul 13, 2011
9.974
10.14
9.934
10.06
82,624
+0.17(+1.76%)
Jul 12, 2011
9.914
10.03
9.850
9.888
150,077
-0.00(-0.02%)
Jul 11, 2011
9.868
9.934
9.837
9.890
101,507
-0.08(-0.82%)
Jul 08, 2011
9.861
10.01
9.690
9.972
110,892
-0.06(-0.64%)
Jul 07, 2011
9.886
10.09
9.873
10.04
113,813
+0.21(+2.18%)
Jul 06, 2011
9.740
9.848
9.694
9.822
167,685
+0.04(+0.45%)
Jul 05, 2011
9.742
9.800
9.727
9.778
159,230
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.