Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4.014
4.111
3.985
4.092
1,180,811
+0.10(+2.42%)
Nov 29, 2012
3.947
4.024
3.918
3.995
542,898
+0.09(+2.23%)
Nov 28, 2012
3.927
3.956
3.821
3.908
695,753
-0.05(-1.22%)
Nov 27, 2012
3.956
4.102
3.937
3.956
581,769
-0.02(-0.61%)
Nov 26, 2012
3.976
4.072
3.956
3.981
391,612
+0.00(+0.12%)
Nov 23, 2012
3.918
4.014
3.889
3.976
208,512
+0.09(+2.24%)
Nov 21, 2012
3.773
3.898
3.773
3.889
405,957
+0.12(+3.08%)
Nov 20, 2012
3.744
3.782
3.657
3.773
979,532
+0.07(+1.83%)
Nov 19, 2012
3.715
3.831
3.666
3.705
933,241
+0.02(+0.53%)
Nov 16, 2012
3.753
3.753
3.531
3.686
1,321,322
-0.10(-2.56%)
Nov 15, 2012
3.831
3.918
3.753
3.782
621,700
-0.06(-1.64%)
Nov 14, 2012
3.927
3.947
3.831
3.845
493,575
-0.08(-2.09%)
Nov 13, 2012
3.966
3.985
3.918
3.927
250,098
-0.06(-1.46%)
Nov 12, 2012
4.024
4.024
3.918
3.985
309,542
-0.01(-0.24%)
Nov 09, 2012
3.966
4.131
3.966
3.995
343,613
+0.02(+0.49%)
Nov 08, 2012
4.053
4.077
3.976
3.976
491,713
-0.09(-2.14%)
Nov 07, 2012
4.218
4.218
4.043
4.063
488,773
-0.21(-4.98%)
Nov 06, 2012
4.227
4.305
4.184
4.276
426,868
+0.09(+2.08%)
Nov 05, 2012
4.179
4.247
4.111
4.189
529,246
-0.01(-0.23%)
Nov 02, 2012
4.276
4.305
4.179
4.198
407,291
-0.09(-2.03%)
Nov 01, 2012
4.179
4.343
4.131
4.285
850,387
+0.11(+2.55%)
Oct 31, 2012
3.966
4.179
3.956
4.179
699,786
+0.26(+6.67%)
Oct 26, 2012
3.995
3.918
3.918
3.918
2,237,898
-0.10(-2.41%)
Oct 25, 2012
4.150
4.189
4.005
4.014
417,871
-0.11(-2.58%)
Oct 24, 2012
4.121
4.140
4.072
4.121
321,107
+0.02(+0.47%)
Oct 23, 2012
4.063
4.121
4.014
4.102
628,474
-0.02(-0.47%)
Oct 19, 2012
4.208
4.208
4.063
4.121
741,941
-0.13(-2.96%)
Oct 18, 2012
4.276
4.305
4.189
4.247
398,639
+0.00(+0.00%)
Oct 17, 2012
4.295
4.353
4.227
4.247
361,677
-0.05(-1.13%)
Oct 16, 2012
4.131
4.295
4.131
4.295
399,262
+0.19(+4.72%)
Oct 15, 2012
4.082
4.111
4.014
4.102
322,353
+0.03(+0.71%)
Oct 12, 2012
4.140
4.140
4.063
4.072
246,868
-0.06(-1.41%)
Oct 11, 2012
4.169
4.198
4.121
4.131
355,298
-0.01(-0.23%)
Oct 10, 2012
4.208
4.305
4.102
4.140
625,916
-0.08(-1.83%)
Oct 09, 2012
4.266
4.305
4.179
4.218
465,061
-0.06(-1.36%)
Oct 08, 2012
4.256
4.295
4.227
4.276
304,617
-0.02(-0.45%)
Oct 05, 2012
4.353
4.430
4.285
4.295
240,774
-0.04(-0.89%)
Oct 04, 2012
4.353
4.386
4.285
4.334
337,110
-0.02(-0.44%)
Oct 03, 2012
4.392
4.450
4.343
4.353
304,655
-0.04(-0.88%)
Oct 02, 2012
4.285
4.450
4.285
4.392
719,529
+0.12(+2.71%)
Oct 01, 2012
4.266
4.334
4.227
4.276
965,366
+0.00(+0.11%)
Sep 28, 2012
4.276
4.334
4.227
4.271
665,198
-0.04(-1.01%)
Sep 27, 2012
4.324
4.363
4.218
4.314
512,820
+0.00(+0.00%)
Sep 26, 2012
4.324
4.324
4.227
4.314
688,246
-0.02(-0.44%)
Sep 25, 2012
4.401
4.450
4.305
4.333
875,013
-0.04(-0.89%)
Sep 24, 2012
4.372
4.479
4.353
4.372
476,130
-0.02(-0.44%)
Sep 21, 2012
4.517
4.517
4.391
4.392
781,945
-0.06(-1.31%)
Sep 20, 2012
4.537
4.575
4.421
4.450
509,388
-0.13(-2.75%)
Sep 19, 2012
4.672
4.710
4.566
4.575
561,251
-0.11(-2.27%)
Sep 18, 2012
4.450
4.721
4.450
4.682
630,026
+0.00(+0.00%)
Sep 17, 2012
4.653
4.692
4.605
4.682
361,602
+0.00(+0.00%)
Sep 14, 2012
4.575
4.682
4.546
4.682
559,636
+0.12(+2.54%)
Sep 13, 2012
4.508
4.614
4.411
4.566
828,975
+0.04(+0.85%)
Sep 12, 2012
4.498
4.566
4.479
4.527
700,707
+0.03(+0.65%)
Sep 11, 2012
4.469
4.517
4.430
4.498
634,389
+0.03(+0.65%)
Sep 10, 2012
4.498
4.556
4.459
4.469
534,043
-0.03(-0.65%)
Sep 07, 2012
4.411
4.546
4.372
4.498
1,415,379
+0.10(+2.20%)
Sep 06, 2012
4.392
4.411
4.334
4.401
1,902,355
+0.05(+1.11%)
Sep 05, 2012
4.440
4.478
4.343
4.353
567,331
-0.06(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.