Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.26	23.60	21.72	23.15	2,970,698	+1.08(+4.87%)
Feb 25, 2021	23.01	23.30	21.96	22.08	1,872,912	-1.18(-5.08%)
Feb 24, 2021	22.88	23.32	22.17	23.26	1,817,240	+0.43(+1.87%)
Feb 23, 2021	21.91	22.92	20.91	22.83	2,537,537	-0.17(-0.76%)
Feb 22, 2021	22.58	23.74	22.58	23.01	2,457,735	+0.11(+0.47%)
Feb 19, 2021	22.70	23.12	22.52	22.90	1,784,568	+0.74(+3.36%)
Feb 18, 2021	22.36	22.73	21.74	22.15	2,835,079	-0.94(-4.06%)
Feb 17, 2021	23.53	23.83	22.42	23.09	3,187,143	-1.05(-4.37%)
Feb 16, 2021	24.19	25.22	23.19	24.15	4,977,854	+0.73(+3.10%)
Feb 12, 2021	22.17	25.06	21.99	23.42	28,182,738	+1.22(+5.49%)
Feb 11, 2021	19.96	22.33	19.83	22.20	10,624,028	+4.01(+22.01%)
Feb 10, 2021	18.83	18.92	17.89	18.20	2,215,585	-0.55(-2.94%)
Feb 09, 2021	18.23	18.98	17.44	18.75	3,735,711	+0.14(+0.73%)
Feb 08, 2021	17.78	18.64	17.62	18.61	3,588,285	+1.34(+7.79%)
Feb 05, 2021	16.87	17.31	16.38	17.27	2,034,500	+0.68(+4.08%)
Feb 04, 2021	15.94	16.64	15.82	16.59	1,236,652	+0.76(+4.83%)
Feb 03, 2021	16.14	16.21	15.67	15.83	820,233	-0.30(-1.86%)
Feb 02, 2021	16.31	16.41	15.89	16.13	853,982	+0.09(+0.54%)
Feb 01, 2021	15.53	16.13	15.40	16.04	958,907	+1.03(+6.83%)
Jan 29, 2021	15.70	15.85	15.01	15.02	1,172,036	-0.67(-4.29%)
Jan 28, 2021	15.92	15.97	15.41	15.69	1,097,159	+0.05(+0.34%)
Jan 27, 2021	16.02	16.28	15.50	15.63	1,244,396	-1.02(-6.10%)
Jan 26, 2021	17.51	17.58	16.60	16.65	835,073	-0.61(-3.53%)
Jan 25, 2021	17.90	17.96	17.08	17.26	1,439,520	-0.61(-3.41%)
Jan 22, 2021	17.61	17.90	17.60	17.87	618,422	+0.01(+0.05%)
Jan 21, 2021	18.09	18.26	17.68	17.86	534,205	-0.08(-0.43%)
Jan 20, 2021	18.38	18.43	17.71	17.94	701,461	-0.24(-1.33%)
Jan 19, 2021	17.89	18.31	17.74	18.18	1,279,419	+0.73(+4.16%)
Jan 15, 2021	18.09	18.09	17.12	17.45	1,164,284	-0.68(-3.74%)
Jan 14, 2021	17.19	18.42	17.14	18.13	1,607,857	+1.30(+7.70%)
Jan 13, 2021	17.04	17.14	16.57	16.83	782,673	-0.24(-1.42%)
Jan 12, 2021	16.67	17.13	16.51	17.08	1,022,856	+0.54(+3.28%)
Jan 11, 2021	16.04	16.58	15.89	16.53	659,788	+0.41(+2.52%)
Jan 08, 2021	16.50	16.70	16.04	16.13	1,099,579	-0.12(-0.71%)
Jan 07, 2021	15.85	16.37	15.72	16.24	1,430,942	+0.74(+4.74%)
Jan 06, 2021	14.97	15.58	14.96	15.51	1,950,655	+0.54(+3.62%)
Jan 05, 2021	14.43	14.99	14.38	14.97	866,348	+0.54(+3.76%)
Jan 04, 2021	14.69	15.01	14.34	14.42	950,069	-0.16(-1.13%)
Dec 31, 2020		14.59	14.59	14.59	547,438	-0.07(-0.46%)
Dec 30, 2020	14.37	14.75	14.37	14.66	547,438	+0.34(+2.36%)
Dec 29, 2020	14.75	14.84	14.12	14.32	804,918	-0.40(-2.70%)
Dec 28, 2020	14.72	15.16	14.67	14.72	838,425	+0.21(+1.47%)
Dec 24, 2020	14.68	14.74	14.48	14.50	400,326	-0.05(-0.33%)
Dec 23, 2020	14.61	14.75	14.53	14.55	856,332	+0.05(+0.33%)
Dec 22, 2020	14.78	14.79	14.42	14.50	1,039,497	-0.01(-0.07%)
Dec 21, 2020	14.61	14.67	14.37	14.51	973,195	-0.28(-1.90%)
Dec 18, 2020	14.99	15.21	14.72	14.79	2,137,554	-0.09(-0.58%)
Dec 17, 2020	14.99	15.03	14.77	14.88	850,093	-0.03(-0.20%)
Dec 16, 2020	14.99	15.14	14.78	14.91	860,284	-0.12(-0.77%)
Dec 15, 2020	14.71	15.06	14.65	15.02	1,074,673	+0.57(+3.97%)
Dec 14, 2020	14.47	14.73	14.45	14.45	669,476	+0.14(+0.98%)
Dec 11, 2020	14.38	14.52	14.09	14.31	834,131	-0.25(-1.72%)
Dec 10, 2020	14.18	14.61	14.05	14.56	876,246	+0.27(+1.89%)
Dec 09, 2020	14.82	14.97	14.20	14.29	1,347,192	-0.56(-3.77%)
Dec 08, 2020	14.93	14.93	14.73	14.85	1,260,861	-0.10(-0.65%)
Dec 07, 2020	14.89	15.04	14.79	14.95	932,275	+0.00(+0.00%)
Dec 04, 2020	14.46	14.99	14.44	14.95	1,219,744	+0.61(+4.24%)
Dec 03, 2020	14.49	14.80	14.33	14.34	1,389,915	-0.08(-0.54%)
Dec 02, 2020	14.52	14.54	14.29	14.42	1,076,170	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.