Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.95
-0.83 (-2.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.825
6.835
6.521
6.535
2,250,871
-0.29(-4.25%)
May 28, 2015
6.699
6.835
6.680
6.825
1,182,481
+0.13(+1.88%)
May 27, 2015
6.458
6.748
6.448
6.699
1,348,301
+0.28(+4.29%)
May 26, 2015
6.525
6.564
6.347
6.424
1,053,632
-0.15(-2.28%)
May 22, 2015
6.525
6.574
6.574
6.574
912,869
+0.04(+0.59%)
May 21, 2015
6.574
6.612
6.487
6.535
777,378
-0.07(-1.02%)
May 20, 2015
6.690
6.719
6.583
6.603
803,892
-0.04(-0.58%)
May 19, 2015
6.767
6.796
6.612
6.641
898,099
-0.10(-1.51%)
May 18, 2015
6.873
6.873
6.680
6.743
1,128,066
-0.13(-1.90%)
May 15, 2015
6.757
6.912
6.738
6.873
774,697
+0.13(+1.86%)
May 14, 2015
6.786
6.806
6.680
6.748
986,738
+0.02(+0.36%)
May 13, 2015
6.690
6.815
6.680
6.724
1,267,565
+0.05(+0.80%)
May 12, 2015
6.699
6.777
6.593
6.670
1,043,351
-0.07(-1.00%)
May 11, 2015
6.806
6.825
6.680
6.738
1,171,458
-0.05(-0.71%)
May 08, 2015
6.796
6.815
6.651
6.786
1,447,410
+0.09(+1.30%)
May 07, 2015
6.380
6.728
6.351
6.699
1,724,278
+0.31(+4.84%)
May 06, 2015
6.622
6.632
6.361
6.390
2,926,254
-0.19(-2.94%)
May 05, 2015
6.825
6.883
6.448
6.583
2,876,515
-0.30(-4.35%)
May 04, 2015
6.902
6.993
6.873
6.883
1,294,720
-0.04(-0.56%)
May 01, 2015
6.835
6.980
6.835
6.922
1,495,411
+0.13(+1.85%)
Apr 30, 2015
6.825
6.960
6.777
6.796
2,283,480
-0.08(-1.13%)
Apr 29, 2015
7.144
7.154
6.815
6.873
2,473,709
-0.34(-4.69%)
Apr 28, 2015
7.241
7.357
6.786
7.212
5,579,049
-0.46(-6.05%)
Apr 27, 2015
7.860
7.975
7.541
7.676
2,546,450
-0.18(-2.34%)
Apr 24, 2015
8.237
8.237
7.695
7.860
2,104,129
-0.39(-4.69%)
Apr 23, 2015
8.121
8.377
7.976
8.246
1,356,242
+0.06(+0.71%)
Apr 22, 2015
8.034
8.285
8.034
8.188
1,354,744
+0.16(+2.05%)
Apr 21, 2015
8.140
8.159
7.995
8.024
1,040,285
-0.05(-0.60%)
Apr 20, 2015
8.121
8.159
8.034
8.072
795,801
+0.01(+0.12%)
Apr 17, 2015
8.179
8.179
7.937
8.063
973,747
-0.16(-2.00%)
Apr 16, 2015
8.420
8.440
8.217
8.227
777,308
-0.25(-2.96%)
Apr 15, 2015
8.401
8.551
8.296
8.478
906,151
+0.15(+1.74%)
Apr 14, 2015
8.459
8.536
8.208
8.333
871,282
-0.16(-1.93%)
Apr 13, 2015
8.701
8.778
8.488
8.498
1,090,916
+0.00(+0.00%)
Apr 10, 2015
8.420
8.604
8.420
8.498
718,583
+0.14(+1.62%)
Apr 09, 2015
8.353
8.440
8.227
8.362
1,280,272
+0.01(+0.12%)
Apr 08, 2015
8.169
8.367
8.150
8.353
1,068,377
+0.18(+2.25%)
Apr 07, 2015
8.324
8.372
8.159
8.169
1,115,969
-0.17(-2.09%)
Apr 06, 2015
8.430
8.469
8.314
8.343
921,941
-0.12(-1.37%)
Apr 02, 2015
8.536
8.459
8.459
8.459
1,143,957
+0.02(+0.23%)
Apr 01, 2015
8.546
8.575
8.285
8.440
1,160,337
-0.10(-1.19%)
Mar 31, 2015
8.575
8.701
8.527
8.541
1,287,849
-0.05(-0.62%)
Mar 30, 2015
8.449
8.681
8.362
8.594
2,096,025
+0.25(+3.01%)
Mar 27, 2015
8.121
8.420
8.082
8.343
1,307,376
+0.19(+2.37%)
Mar 26, 2015
8.101
8.188
7.869
8.150
1,296,119
-0.04(-0.47%)
Mar 25, 2015
8.913
8.913
8.140
8.188
2,319,615
-0.69(-7.73%)
Mar 24, 2015
8.913
9.039
8.846
8.875
1,031,539
-0.02(-0.27%)
Mar 23, 2015
8.991
9.078
8.817
8.899
1,287,240
-0.09(-1.02%)
Mar 20, 2015
8.933
9.049
8.807
8.991
1,209,451
+0.15(+1.69%)
Mar 19, 2015
8.759
8.855
8.720
8.841
751,150
+0.00(+0.05%)
Mar 18, 2015
8.855
8.918
8.618
8.836
1,253,033
-0.09(-0.98%)
Mar 17, 2015
8.952
8.952
8.739
8.923
903,439
-0.12(-1.28%)
Mar 16, 2015
8.904
9.039
8.778
9.039
1,121,336
+0.16(+1.85%)
Mar 13, 2015
8.952
9.078
8.710
8.875
1,131,943
-0.05(-0.54%)
Mar 12, 2015
8.875
9.015
8.826
8.923
919,370
-0.04(-0.43%)
Mar 11, 2015
9.010
9.203
8.865
8.962
1,504,760
-0.01(-0.11%)
Mar 10, 2015
8.904
9.029
8.759
8.971
1,537,894
-0.06(-0.64%)
Mar 09, 2015
9.281
9.406
9.000
9.029
2,114,745
-0.22(-2.40%)
Mar 06, 2015
9.455
9.580
9.232
9.252
918,464
-0.27(-2.84%)
Mar 05, 2015
9.397
9.600
9.300
9.522
1,437,132
+0.17(+1.86%)
Mar 04, 2015
9.464
9.493
9.261
9.348
1,118,307
-0.15(-1.53%)
Mar 03, 2015
9.571
9.793
9.445
9.493
1,886,114
-0.09(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.