Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.201
6.210
6.017
6.104
1,021,059
-0.05(-0.79%)
May 27, 2016
6.036
6.152
6.152
6.152
951,168
+0.15(+2.58%)
May 26, 2016
5.978
6.036
5.910
5.997
776,177
+0.02(+0.32%)
May 25, 2016
5.843
5.988
5.765
5.978
1,250,072
-0.08(-1.28%)
May 24, 2016
5.920
6.094
5.901
6.056
771,583
+0.16(+2.79%)
May 23, 2016
5.649
5.901
5.533
5.891
1,536,596
+0.26(+4.64%)
May 20, 2016
5.407
5.644
5.407
5.630
789,468
+0.23(+4.30%)
May 19, 2016
5.514
5.591
5.349
5.398
581,783
-0.15(-2.62%)
May 18, 2016
5.475
5.659
5.475
5.543
768,137
+0.06(+1.06%)
May 17, 2016
5.465
5.659
5.427
5.485
906,677
+0.00(+0.00%)
May 16, 2016
5.388
5.586
5.374
5.485
867,711
+0.10(+1.80%)
May 13, 2016
5.320
5.456
5.301
5.388
662,079
+0.07(+1.27%)
May 12, 2016
5.523
5.523
5.253
5.320
935,029
-0.18(-3.34%)
May 11, 2016
5.543
5.582
5.465
5.504
645,481
-0.05(-0.87%)
May 10, 2016
5.427
5.553
5.398
5.553
447,215
+0.13(+2.32%)
May 09, 2016
5.446
5.504
5.340
5.427
729,892
-0.03(-0.53%)
May 06, 2016
5.378
5.494
5.378
5.456
510,625
+0.06(+1.08%)
May 05, 2016
5.533
5.562
5.378
5.398
758,246
-0.08(-1.41%)
May 04, 2016
5.582
5.756
5.436
5.475
1,083,235
-0.14(-2.41%)
May 03, 2016
5.562
5.678
5.562
5.611
990,843
+0.02(+0.35%)
May 02, 2016
5.514
5.640
5.407
5.591
1,348,324
+0.07(+1.23%)
Apr 29, 2016
5.620
5.630
5.369
5.523
1,480,016
-0.16(-2.89%)
Apr 28, 2016
5.533
5.930
5.098
5.688
2,330,677
+0.04(+0.69%)
Apr 27, 2016
5.611
5.756
5.514
5.649
1,223,655
+0.06(+1.04%)
Apr 26, 2016
5.543
5.621
5.475
5.591
736,980
+0.08(+1.40%)
Apr 25, 2016
5.582
5.731
5.494
5.514
911,388
-0.05(-0.87%)
Apr 22, 2016
5.282
5.601
5.282
5.562
1,095,945
+0.27(+5.12%)
Apr 21, 2016
5.349
5.465
5.243
5.291
810,350
-0.08(-1.44%)
Apr 20, 2016
5.291
5.398
5.291
5.369
699,853
+0.08(+1.46%)
Apr 19, 2016
5.330
5.369
5.233
5.291
924,339
+0.01(+0.18%)
Apr 18, 2016
5.349
5.393
5.272
5.282
466,470
-0.11(-1.97%)
Apr 15, 2016
5.388
5.475
5.359
5.388
571,872
-0.01(-0.18%)
Apr 14, 2016
5.465
5.465
5.349
5.398
466,214
-0.08(-1.41%)
Apr 13, 2016
5.282
5.494
5.243
5.475
1,157,360
+0.24(+4.62%)
Apr 12, 2016
5.272
5.311
5.156
5.233
776,454
-0.05(-0.92%)
Apr 11, 2016
5.262
5.359
5.185
5.282
1,692,747
+0.04(+0.74%)
Apr 08, 2016
5.311
5.407
5.175
5.243
661,160
-0.03(-0.55%)
Apr 07, 2016
5.253
5.291
5.195
5.272
1,334,304
-0.04(-0.73%)
Apr 06, 2016
5.359
5.380
5.146
5.311
1,138,091
-0.06(-1.08%)
Apr 05, 2016
5.436
5.465
5.320
5.369
673,960
-0.11(-1.94%)
Apr 04, 2016
5.533
5.548
5.427
5.475
694,595
-0.04(-0.70%)
Apr 01, 2016
5.630
5.630
5.403
5.514
654,105
-0.18(-3.23%)
Mar 31, 2016
5.591
5.717
5.572
5.698
912,223
+0.09(+1.55%)
Mar 30, 2016
5.436
5.649
5.436
5.611
798,922
+0.18(+3.39%)
Mar 29, 2016
5.301
5.465
5.166
5.427
956,143
+0.07(+1.26%)
Mar 28, 2016
5.456
5.553
5.291
5.359
681,471
-0.09(-1.60%)
Mar 24, 2016
5.436
5.446
5.446
5.446
818,639
-0.01(-0.18%)
Mar 23, 2016
5.543
5.591
5.398
5.456
1,482,875
-0.15(-2.59%)
Mar 22, 2016
5.514
5.669
5.465
5.601
989,240
+0.07(+1.22%)
Mar 21, 2016
5.465
5.620
5.418
5.533
1,255,409
+0.11(+1.96%)
Mar 18, 2016
5.243
5.427
5.243
5.427
2,292,773
+0.21(+4.08%)
Mar 17, 2016
5.098
5.243
5.069
5.214
955,399
+0.08(+1.51%)
Mar 16, 2016
5.127
5.137
4.914
5.137
885,480
+0.12(+2.31%)
Mar 15, 2016
5.166
5.166
5.011
5.020
994,370
-0.15(-2.99%)
Mar 14, 2016
5.185
5.233
5.069
5.175
698,602
-0.01(-0.19%)
Mar 11, 2016
5.088
5.224
5.088
5.185
673,949
+0.15(+3.08%)
Mar 10, 2016
4.953
5.059
4.953
5.030
1,016,054
+0.08(+1.56%)
Mar 09, 2016
4.972
5.011
4.721
4.953
1,141,334
+0.02(+0.39%)
Mar 08, 2016
5.040
5.059
4.842
4.933
1,438,976
-0.16(-3.23%)
Mar 07, 2016
5.049
5.127
4.991
5.098
1,168,666
+0.00(+0.00%)
Mar 04, 2016
5.311
5.398
5.040
5.098
1,187,507
-0.21(-4.01%)
Mar 03, 2016
5.185
5.340
5.146
5.311
994,606
+0.11(+2.04%)
Mar 02, 2016
4.991
5.204
4.991
5.204
1,123,341
+0.16(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.