Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
5.800
5.829
5.694
5.781
1,741,975
+0.08(+1.36%)
Jun 29, 2015
5.858
5.897
5.704
5.704
1,227,185
-0.23(-3.91%)
Jun 26, 2015
6.158
6.216
5.916
5.936
3,697,467
-0.24(-3.91%)
Jun 25, 2015
6.197
6.206
6.139
6.177
728,129
+0.02(+0.31%)
Jun 24, 2015
6.177
6.255
6.153
6.158
673,387
-0.06(-0.93%)
Jun 23, 2015
6.216
6.322
6.148
6.216
1,318,021
-0.06(-0.92%)
Jun 22, 2015
6.177
6.303
6.148
6.274
857,734
+0.15(+2.53%)
Jun 19, 2015
6.206
6.216
6.090
6.119
1,375,025
-0.08(-1.25%)
Jun 18, 2015
6.139
6.216
6.076
6.197
915,402
+0.09(+1.42%)
Jun 17, 2015
6.168
6.279
6.100
6.110
912,466
-0.07(-1.10%)
Jun 16, 2015
6.081
6.177
6.071
6.177
646,362
+0.06(+0.95%)
Jun 15, 2015
6.071
6.135
5.965
6.119
900,047
+0.00(+0.00%)
Jun 12, 2015
6.090
6.177
6.080
6.119
1,287,737
-0.03(-0.47%)
Jun 11, 2015
6.274
6.279
6.100
6.148
1,016,882
-0.12(-1.85%)
Jun 10, 2015
6.177
6.322
6.177
6.264
905,771
+0.13(+2.05%)
Jun 09, 2015
6.197
6.216
6.105
6.139
857,856
-0.04(-0.63%)
Jun 08, 2015
6.390
6.419
6.163
6.177
1,408,453
-0.24(-3.77%)
Jun 05, 2015
6.371
6.419
6.293
6.419
796,656
+0.05(+0.76%)
Jun 04, 2015
6.400
6.409
6.284
6.371
1,095,768
-0.06(-0.90%)
Jun 03, 2015
6.506
6.554
6.361
6.429
1,291,287
-0.02(-0.30%)
Jun 02, 2015
6.564
6.622
6.429
6.448
2,250,883
-0.17(-2.63%)
Jun 01, 2015
6.593
6.661
6.511
6.622
1,344,913
+0.09(+1.33%)
May 29, 2015
6.825
6.835
6.521
6.535
2,250,871
-0.29(-4.25%)
May 28, 2015
6.699
6.835
6.680
6.825
1,182,481
+0.13(+1.88%)
May 27, 2015
6.458
6.748
6.448
6.699
1,348,301
+0.28(+4.29%)
May 26, 2015
6.525
6.564
6.347
6.424
1,053,632
-0.15(-2.28%)
May 22, 2015
6.525
6.574
6.574
6.574
912,869
+0.04(+0.59%)
May 21, 2015
6.574
6.612
6.487
6.535
777,378
-0.07(-1.02%)
May 20, 2015
6.690
6.719
6.583
6.603
803,892
-0.04(-0.58%)
May 19, 2015
6.767
6.796
6.612
6.641
898,099
-0.10(-1.51%)
May 18, 2015
6.873
6.873
6.680
6.743
1,128,066
-0.13(-1.90%)
May 15, 2015
6.757
6.912
6.738
6.873
774,697
+0.13(+1.86%)
May 14, 2015
6.786
6.806
6.680
6.748
986,738
+0.02(+0.36%)
May 13, 2015
6.690
6.815
6.680
6.724
1,267,565
+0.05(+0.80%)
May 12, 2015
6.699
6.777
6.593
6.670
1,043,351
-0.07(-1.00%)
May 11, 2015
6.806
6.825
6.680
6.738
1,171,458
-0.05(-0.71%)
May 08, 2015
6.796
6.815
6.651
6.786
1,447,410
+0.09(+1.30%)
May 07, 2015
6.380
6.728
6.351
6.699
1,724,278
+0.31(+4.84%)
May 06, 2015
6.622
6.632
6.361
6.390
2,926,254
-0.19(-2.94%)
May 05, 2015
6.825
6.883
6.448
6.583
2,876,515
-0.30(-4.35%)
May 04, 2015
6.902
6.993
6.873
6.883
1,294,720
-0.04(-0.56%)
May 01, 2015
6.835
6.980
6.835
6.922
1,495,411
+0.13(+1.85%)
Apr 30, 2015
6.825
6.960
6.777
6.796
2,283,480
-0.08(-1.13%)
Apr 29, 2015
7.144
7.154
6.815
6.873
2,473,709
-0.34(-4.69%)
Apr 28, 2015
7.241
7.357
6.786
7.212
5,579,049
-0.46(-6.05%)
Apr 27, 2015
7.860
7.975
7.541
7.676
2,546,450
-0.18(-2.34%)
Apr 24, 2015
8.237
8.237
7.695
7.860
2,104,129
-0.39(-4.69%)
Apr 23, 2015
8.121
8.377
7.976
8.246
1,356,242
+0.06(+0.71%)
Apr 22, 2015
8.034
8.285
8.034
8.188
1,354,744
+0.16(+2.05%)
Apr 21, 2015
8.140
8.159
7.995
8.024
1,040,285
-0.05(-0.60%)
Apr 20, 2015
8.121
8.159
8.034
8.072
795,801
+0.01(+0.12%)
Apr 17, 2015
8.179
8.179
7.937
8.063
973,747
-0.16(-2.00%)
Apr 16, 2015
8.420
8.440
8.217
8.227
777,308
-0.25(-2.96%)
Apr 15, 2015
8.401
8.551
8.296
8.478
906,151
+0.15(+1.74%)
Apr 14, 2015
8.459
8.536
8.208
8.333
871,282
-0.16(-1.93%)
Apr 13, 2015
8.701
8.778
8.488
8.498
1,090,916
+0.00(+0.00%)
Apr 10, 2015
8.420
8.604
8.420
8.498
718,583
+0.14(+1.62%)
Apr 09, 2015
8.353
8.440
8.227
8.362
1,280,272
+0.01(+0.12%)
Apr 08, 2015
8.169
8.367
8.150
8.353
1,068,377
+0.18(+2.25%)
Apr 07, 2015
8.324
8.372
8.159
8.169
1,115,969
-0.17(-2.09%)
Apr 06, 2015
8.430
8.469
8.314
8.343
921,941
-0.12(-1.37%)
Apr 02, 2015
8.536
8.459
8.459
8.459
1,143,957
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.