Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.80
-0.33 (-1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.498
4.566
4.411
4.537
1,874,245
+0.08(+1.74%)
Aug 30, 2012
4.488
4.508
4.450
4.459
683,715
-0.07(-1.50%)
Aug 29, 2012
4.546
4.595
4.508
4.527
967,874
+0.06(+1.30%)
Aug 27, 2012
4.546
4.566
4.401
4.469
697,895
-0.09(-1.91%)
Aug 24, 2012
4.605
4.605
4.479
4.556
1,109,610
-0.08(-1.77%)
Aug 23, 2012
4.692
4.755
4.605
4.638
949,562
-0.07(-1.54%)
Aug 22, 2012
4.943
4.982
4.711
4.711
1,450,219
-0.26(-5.25%)
Aug 21, 2012
5.001
5.059
4.924
4.972
792,929
-0.02(-0.39%)
Aug 20, 2012
5.098
5.117
4.982
4.991
763,027
-0.18(-3.55%)
Aug 17, 2012
5.127
5.175
5.079
5.175
479,346
+0.01(+0.19%)
Aug 16, 2012
5.156
5.204
5.108
5.166
1,040,275
-0.01(-0.19%)
Aug 15, 2012
5.137
5.214
5.098
5.175
453,721
+0.00(+0.00%)
Aug 14, 2012
5.311
5.311
5.146
5.175
697,168
-0.09(-1.65%)
Aug 13, 2012
5.311
5.349
5.224
5.262
2,628,086
-0.08(-1.45%)
Aug 10, 2012
5.320
5.349
5.253
5.340
951,815
-0.01(-0.18%)
Aug 09, 2012
5.214
5.393
5.195
5.349
1,068,801
+0.14(+2.60%)
Aug 08, 2012
5.214
5.243
5.146
5.214
1,360,386
-0.03(-0.55%)
Aug 07, 2012
5.156
5.359
5.156
5.243
1,102,482
+0.15(+2.85%)
Aug 06, 2012
5.117
5.209
5.040
5.098
1,186,342
-0.01(-0.19%)
Aug 03, 2012
5.088
5.204
5.030
5.108
850,064
+0.10(+1.93%)
Aug 02, 2012
4.904
5.098
4.866
5.011
938,856
+0.05(+0.97%)
Aug 01, 2012
5.175
5.175
4.953
4.962
1,340,859
-0.19(-3.75%)
Jul 31, 2012
4.962
5.253
4.962
5.156
1,406,744
+0.19(+3.90%)
Jul 30, 2012
5.040
5.180
4.904
4.962
1,147,519
-0.05(-0.97%)
Jul 27, 2012
4.759
5.040
4.664
5.011
1,091,530
+0.26(+5.50%)
Jul 26, 2012
4.672
4.812
4.624
4.750
825,242
+0.15(+3.37%)
Jul 25, 2012
4.556
4.663
4.537
4.595
688,469
+0.06(+1.28%)
Jul 24, 2012
4.653
4.711
4.498
4.537
805,252
-0.12(-2.49%)
Jul 23, 2012
4.634
4.701
4.527
4.653
811,884
-0.10(-2.04%)
Jul 20, 2012
4.750
4.812
4.701
4.750
606,750
-0.03(-0.61%)
Jul 19, 2012
4.759
4.837
4.701
4.779
771,798
+0.07(+1.44%)
Jul 18, 2012
4.585
4.779
4.546
4.711
894,586
+0.15(+3.18%)
Jul 17, 2012
4.537
4.634
4.479
4.566
725,180
+0.05(+1.07%)
Jul 16, 2012
4.537
4.590
4.488
4.517
624,200
-0.05(-1.06%)
Jul 13, 2012
4.401
4.585
4.382
4.566
1,064,819
+0.18(+4.19%)
Jul 12, 2012
4.517
4.517
4.343
4.382
1,325,746
-0.19(-4.23%)
Jul 11, 2012
4.614
4.699
4.556
4.575
930,491
-0.06(-1.25%)
Jul 10, 2012
4.730
4.779
4.614
4.634
942,512
-0.09(-1.84%)
Jul 09, 2012
4.817
4.817
4.614
4.721
949,954
-0.14(-2.79%)
Jul 06, 2012
4.924
4.953
4.837
4.856
934,147
-0.02(-0.40%)
Jul 05, 2012
4.624
4.914
4.614
4.875
1,262,305
+0.25(+5.44%)
Jul 03, 2012
4.624
4.711
4.595
4.624
1,268,303
-0.01(-0.21%)
Jul 02, 2012
4.740
4.779
4.537
4.634
2,845,139
-0.09(-1.84%)
Jun 29, 2012
4.750
4.759
4.711
4.721
1,295,387
+0.08(+1.67%)
Jun 28, 2012
4.605
4.721
4.566
4.643
1,029,161
-0.02(-0.42%)
Jun 27, 2012
4.537
4.677
4.517
4.663
1,077,467
+0.13(+2.77%)
Jun 26, 2012
4.556
4.624
4.527
4.537
676,115
-0.02(-0.42%)
Jun 25, 2012
4.643
4.663
4.546
4.556
896,686
-0.17(-3.68%)
Jun 22, 2012
4.585
4.750
4.585
4.730
2,163,291
+0.15(+3.38%)
Jun 21, 2012
4.730
4.788
4.575
4.575
1,045,046
-0.16(-3.47%)
Jun 20, 2012
4.711
4.788
4.614
4.740
935,752
+0.05(+1.03%)
Jun 19, 2012
4.566
4.721
4.556
4.692
1,112,092
+0.14(+2.97%)
Jun 18, 2012
4.392
4.585
4.363
4.556
1,194,493
+0.13(+2.84%)
Jun 15, 2012
4.334
4.440
4.314
4.430
1,313,305
+0.09(+2.00%)
Jun 14, 2012
4.324
4.440
4.305
4.343
1,237,384
+0.03(+0.67%)
Jun 13, 2012
4.343
4.440
4.285
4.314
1,388,646
-0.04(-0.89%)
Jun 12, 2012
4.314
4.459
4.314
4.353
1,405,026
+0.07(+1.58%)
Jun 11, 2012
4.595
4.605
4.285
4.285
1,141,457
-0.27(-5.94%)
Jun 08, 2012
4.401
4.602
4.353
4.556
1,030,320
+0.11(+2.39%)
Jun 07, 2012
4.546
4.682
4.440
4.450
1,481,776
-0.03(-0.65%)
Jun 06, 2012
4.372
4.508
4.372
4.479
1,159,040
+0.15(+3.58%)
Jun 05, 2012
4.372
4.450
4.324
4.324
901,289
-0.09(-1.97%)
Jun 04, 2012
4.508
4.512
4.353
4.411
1,340,560
-0.08(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.