Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
33.10
+0.51 (+1.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9.242
9.508
9.223
9.397
1,508,229
+0.17(+1.89%)
Sep 29, 2016
9.281
9.319
9.073
9.223
984,905
-0.05(-0.52%)
Sep 28, 2016
9.107
9.368
9.107
9.271
1,150,060
+0.18(+2.02%)
Sep 27, 2016
9.078
9.155
8.904
9.087
852,787
+0.06(+0.64%)
Sep 26, 2016
8.730
9.232
8.652
9.029
2,368,823
+0.20(+2.30%)
Sep 23, 2016
8.981
9.029
8.807
8.826
767,628
-0.25(-2.77%)
Sep 22, 2016
8.991
9.107
8.908
9.078
1,182,213
+0.16(+1.84%)
Sep 21, 2016
8.672
8.933
8.633
8.913
1,304,268
+0.32(+3.71%)
Sep 20, 2016
8.614
8.690
8.541
8.594
779,830
+0.01(+0.11%)
Sep 19, 2016
8.614
8.767
8.531
8.585
982,376
+0.08(+0.91%)
Sep 16, 2016
8.652
8.672
8.488
8.507
1,820,141
-0.10(-1.12%)
Sep 15, 2016
8.382
8.643
8.382
8.604
811,665
+0.24(+2.89%)
Sep 14, 2016
8.314
8.411
8.275
8.362
932,209
+0.05(+0.58%)
Sep 13, 2016
8.469
8.585
8.295
8.314
1,207,522
-0.27(-3.15%)
Sep 12, 2016
8.333
8.623
8.130
8.585
1,374,868
+0.15(+1.83%)
Sep 09, 2016
8.875
8.884
8.333
8.430
1,578,744
-0.52(-5.83%)
Sep 08, 2016
8.894
8.991
8.817
8.952
678,056
+0.01(+0.11%)
Sep 07, 2016
8.865
9.029
8.865
8.942
948,487
+0.06(+0.65%)
Sep 06, 2016
8.797
8.981
8.739
8.884
1,556,097
-0.06(-0.65%)
Sep 02, 2016
8.991
8.942
8.942
8.942
659,748
+0.01(+0.11%)
Sep 01, 2016
8.788
8.962
8.768
8.933
961,389
+0.14(+1.54%)
Aug 31, 2016
8.923
8.962
8.730
8.797
1,489,158
-0.13(-1.41%)
Aug 30, 2016
8.933
9.049
8.894
8.923
911,438
-0.04(-0.43%)
Aug 29, 2016
8.923
9.049
8.913
8.962
1,022,358
+0.08(+0.87%)
Aug 26, 2016
8.817
9.039
8.720
8.884
943,982
+0.06(+0.66%)
Aug 25, 2016
8.788
8.894
8.720
8.826
921,409
-0.03(-0.33%)
Aug 24, 2016
8.904
8.942
8.788
8.855
1,091,921
-0.10(-1.08%)
Aug 23, 2016
8.981
9.126
8.904
8.952
1,304,914
+0.01(+0.11%)
Aug 22, 2016
9.000
9.029
8.875
8.942
1,523,072
-0.01(-0.11%)
Aug 19, 2016
8.797
9.029
8.788
8.952
1,830,631
+0.04(+0.43%)
Aug 18, 2016
9.049
9.068
8.797
8.913
2,138,564
-0.16(-1.81%)
Aug 17, 2016
8.701
9.223
8.594
9.078
4,044,264
+0.44(+5.03%)
Aug 16, 2016
8.884
8.913
8.594
8.643
1,847,413
-0.25(-2.83%)
Aug 15, 2016
8.701
8.971
8.672
8.894
2,448,083
+0.23(+2.68%)
Aug 12, 2016
8.295
8.686
8.198
8.662
2,900,254
+0.41(+4.92%)
Aug 11, 2016
8.072
8.304
8.034
8.256
2,399,121
+0.24(+3.02%)
Aug 10, 2016
8.043
8.101
7.918
8.014
1,266,918
-0.05(-0.60%)
Aug 09, 2016
8.034
8.072
7.985
8.063
2,080,880
+0.10(+1.21%)
Aug 08, 2016
7.850
8.024
7.831
7.966
3,102,214
+0.17(+2.23%)
Aug 05, 2016
7.347
7.821
7.347
7.792
4,250,125
+0.49(+6.75%)
Aug 04, 2016
7.299
7.367
7.279
7.299
3,037,647
+0.03(+0.40%)
Aug 03, 2016
7.086
7.308
7.047
7.270
3,382,334
+0.21(+3.01%)
Aug 02, 2016
7.086
7.541
6.980
7.057
6,980,539
+0.82(+13.18%)
Aug 01, 2016
6.071
6.313
6.061
6.235
1,508,224
+0.15(+2.54%)
Jul 29, 2016
6.139
6.245
6.032
6.081
891,359
-0.04(-0.63%)
Jul 28, 2016
6.235
6.293
6.119
6.119
844,446
-0.14(-2.16%)
Jul 27, 2016
6.081
6.284
6.081
6.255
1,161,338
+0.20(+3.35%)
Jul 26, 2016
6.052
6.158
6.013
6.052
939,937
+0.02(+0.32%)
Jul 25, 2016
6.100
6.173
6.013
6.032
1,541,241
-0.03(-0.48%)
Jul 22, 2016
6.052
6.081
5.965
6.061
1,044,398
+0.00(+0.00%)
Jul 21, 2016
6.071
6.148
6.003
6.061
1,003,842
-0.02(-0.32%)
Jul 20, 2016
5.994
6.090
5.984
6.081
625,153
+0.12(+1.94%)
Jul 19, 2016
5.984
6.037
5.829
5.965
372,811
-0.05(-0.80%)
Jul 18, 2016
5.723
6.052
5.723
6.013
546,356
+0.04(+0.65%)
Jul 15, 2016
5.974
6.023
5.887
5.974
449,640
+0.02(+0.32%)
Jul 14, 2016
5.974
5.984
5.887
5.955
479,088
+0.03(+0.49%)
Jul 13, 2016
5.974
6.013
5.897
5.926
796,056
-0.02(-0.33%)
Jul 12, 2016
5.849
5.965
5.810
5.945
897,930
+0.15(+2.50%)
Jul 11, 2016
5.810
5.849
5.752
5.800
507,134
+0.04(+0.67%)
Jul 08, 2016
5.501
5.800
5.414
5.762
932,078
+0.35(+6.43%)
Jul 07, 2016
5.414
5.539
5.385
5.414
442,763
-0.03(-0.53%)
Jul 05, 2016
5.481
5.510
5.385
5.443
537,947
-0.08(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.