Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
10.24
10.28
10.00
10.21
1,495,115
+0.00(+0.00%)
Sep 28, 2017
9.964
10.24
9.838
10.21
1,220,178
+0.24(+2.43%)
Sep 27, 2017
9.857
10.10
9.731
9.964
1,575,705
+0.21(+2.18%)
Sep 26, 2017
9.693
9.818
9.581
9.751
1,480,090
+0.14(+1.41%)
Sep 25, 2017
9.644
9.731
9.422
9.615
1,962,075
-0.12(-1.19%)
Sep 22, 2017
9.499
9.760
9.451
9.731
939,066
+0.18(+1.92%)
Sep 21, 2017
9.480
9.596
9.335
9.548
1,519,251
+0.06(+0.61%)
Sep 20, 2017
9.606
9.619
9.296
9.490
1,495,011
-0.09(-0.91%)
Sep 19, 2017
9.741
9.741
9.470
9.577
955,235
-0.08(-0.80%)
Sep 18, 2017
9.373
9.693
9.335
9.654
1,053,939
+0.32(+3.42%)
Sep 15, 2017
9.180
9.383
9.035
9.335
1,509,944
+0.19(+2.12%)
Sep 14, 2017
9.093
9.180
8.977
9.141
1,279,657
+0.00(+0.00%)
Sep 13, 2017
8.890
9.199
8.870
9.141
1,297,262
+0.21(+2.38%)
Sep 12, 2017
8.880
9.014
8.793
8.929
791,493
+0.09(+0.98%)
Sep 11, 2017
8.745
8.851
8.667
8.841
601,101
+0.18(+2.12%)
Sep 08, 2017
8.580
8.706
8.527
8.658
1,125,411
+0.05(+0.56%)
Sep 07, 2017
8.658
8.696
8.561
8.609
842,428
-0.03(-0.34%)
Sep 06, 2017
8.677
8.687
8.513
8.638
670,382
+0.02(+0.22%)
Sep 05, 2017
8.725
8.832
8.503
8.619
809,767
-0.16(-1.87%)
Sep 01, 2017
8.551
8.822
8.542
8.783
912,961
+0.29(+3.42%)
Aug 31, 2017
8.696
8.730
8.484
8.493
1,219,740
-0.17(-2.01%)
Aug 30, 2017
8.551
8.716
8.506
8.667
796,535
+0.13(+1.47%)
Aug 29, 2017
8.203
8.580
8.164
8.542
1,542,789
+0.19(+2.32%)
Aug 28, 2017
8.300
8.377
8.193
8.348
1,054,201
+0.09(+1.05%)
Aug 25, 2017
8.367
8.367
8.135
8.261
1,155,780
-0.16(-1.95%)
Aug 24, 2017
8.416
8.503
8.315
8.425
929,783
+0.05(+0.58%)
Aug 23, 2017
8.290
8.455
8.290
8.377
690,619
-0.01(-0.17%)
Aug 22, 2017
8.367
8.513
8.319
8.392
1,410,080
+0.08(+0.99%)
Aug 21, 2017
8.164
8.338
8.072
8.309
1,103,655
+0.13(+1.54%)
Aug 18, 2017
8.087
8.247
8.048
8.184
762,555
+0.08(+0.95%)
Aug 17, 2017
8.474
8.474
8.106
8.106
1,484,605
-0.44(-5.20%)
Aug 16, 2017
8.513
8.619
8.435
8.551
950,010
+0.15(+1.73%)
Aug 15, 2017
8.484
8.580
8.348
8.406
1,095,659
-0.11(-1.25%)
Aug 14, 2017
8.571
8.648
8.445
8.513
868,635
+0.07(+0.80%)
Aug 11, 2017
8.271
8.464
8.242
8.445
1,162,863
+0.19(+2.34%)
Aug 10, 2017
8.513
8.513
8.242
8.251
1,176,499
-0.36(-4.16%)
Aug 09, 2017
8.725
8.725
8.488
8.609
1,119,549
-0.21(-2.41%)
Aug 08, 2017
8.861
8.977
8.735
8.822
1,724,996
+0.01(+0.11%)
Aug 07, 2017
8.503
8.822
8.503
8.812
1,513,092
+0.33(+3.88%)
Aug 04, 2017
8.561
8.643
8.416
8.484
1,220,874
-0.09(-1.02%)
Aug 03, 2017
8.851
8.909
8.542
8.571
1,701,775
-0.30(-3.38%)
Aug 02, 2017
9.219
9.364
8.774
8.870
2,416,555
-0.31(-3.37%)
Aug 01, 2017
9.818
10.15
8.890
9.180
5,045,495
-0.85(-8.49%)
Jul 31, 2017
10.18
10.30
9.896
10.03
1,907,830
-0.12(-1.14%)
Jul 28, 2017
10.37
10.45
10.07
10.15
1,786,938
-0.31(-2.96%)
Jul 27, 2017
10.76
10.88
10.37
10.46
1,572,778
-0.24(-2.26%)
Jul 26, 2017
10.71
10.78
10.55
10.70
1,184,675
+0.05(+0.45%)
Jul 25, 2017
10.64
10.66
10.53
10.65
850,830
+0.00(+0.00%)
Jul 24, 2017
10.58
10.67
10.50
10.65
799,771
+0.05(+0.50%)
Jul 21, 2017
10.52
10.62
10.22
10.60
1,583,728
+0.10(+0.97%)
Jul 20, 2017
10.53
10.33
10.50
662,712
-0.04(-0.37%)
Jul 19, 2017
10.31
10.54
10.31
10.53
957,245
+0.32(+3.12%)
Jul 18, 2017
10.06
10.22
10.00
10.22
904,656
+0.11(+1.05%)
Jul 17, 2017
10.04
10.17
9.857
10.11
759,096
+0.08(+0.77%)
Jul 14, 2017
9.857
10.05
9.789
10.03
776,718
+0.19(+1.97%)
Jul 13, 2017
9.857
9.930
9.644
9.838
1,509,106
-0.03(-0.29%)
Jul 12, 2017
9.847
9.964
9.799
9.867
684,807
+0.15(+1.59%)
Jul 11, 2017
9.586
9.760
9.528
9.712
959,176
+0.12(+1.21%)
Jul 10, 2017
9.499
9.673
9.393
9.596
874,285
+0.09(+0.92%)
Jul 07, 2017
9.470
9.635
9.407
9.509
1,245,510
+0.10(+1.03%)
Jul 06, 2017
9.373
9.606
9.344
9.412
1,014,794
-0.09(-0.92%)
Jul 05, 2017
9.383
9.548
9.344
9.499
884,611
+0.15(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.