Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.50	20.56	20.25	20.40	598,645	+0.05(+0.24%)
May 27, 2021	20.29	20.75	20.22	20.35	1,060,064	-0.04(-0.19%)
May 26, 2021	19.79	20.48	19.76	20.39	1,848,780	+0.53(+2.68%)
May 25, 2021	19.91	20.35	19.81	19.86	2,018,580	+0.14(+0.69%)
May 24, 2021	19.33	19.92	19.22	19.72	1,168,218	+0.53(+2.77%)
May 21, 2021	19.61	19.63	19.11	19.19	1,163,460	-0.21(-1.10%)
May 20, 2021	19.16	19.46	19.06	19.40	1,115,199	+0.24(+1.26%)
May 19, 2021	18.34	19.24	18.08	19.16	961,889	+0.42(+2.22%)
May 18, 2021	18.91	19.10	18.73	18.75	1,241,759	+0.08(+0.41%)
May 17, 2021	18.38	18.71	17.91	18.67	1,017,995	-0.06(-0.31%)
May 14, 2021	18.38	18.80	18.10	18.73	888,052	+0.61(+3.36%)
May 13, 2021	17.85	18.32	17.69	18.12	1,149,742	+0.66(+3.77%)
May 12, 2021	18.06	18.31	17.44	17.46	1,703,236	-1.02(-5.49%)
May 11, 2021	17.68	18.61	17.52	18.48	1,256,738	-0.11(-0.57%)
May 10, 2021	19.34	19.34	18.49	18.58	1,184,614	-0.98(-4.99%)
May 07, 2021	19.41	19.62	19.20	19.56	1,250,844	+0.34(+1.76%)
May 06, 2021	19.04	19.23	18.54	19.22	1,126,769	+0.06(+0.30%)
May 05, 2021	19.30	19.48	18.74	19.16	1,334,591	+0.14(+0.71%)
May 04, 2021	19.03	19.06	18.37	19.03	2,487,065	-0.25(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.