Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.34
+0.68 (+2.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4.421
4.484
4.343
4.479
678,808
+0.07(+1.54%)
Jan 30, 2013
4.517
4.595
4.392
4.411
650,574
-0.13(-2.77%)
Jan 29, 2013
4.575
4.605
4.527
4.537
419,742
-0.06(-1.26%)
Jan 28, 2013
4.624
4.721
4.561
4.595
527,946
-0.03(-0.63%)
Jan 25, 2013
4.634
4.788
4.595
4.624
898,116
+0.01(+0.21%)
Jan 24, 2013
4.488
4.634
4.469
4.614
1,058,228
+0.12(+2.58%)
Jan 23, 2013
4.382
4.517
4.363
4.498
707,936
+0.08(+1.75%)
Jan 22, 2013
4.459
4.479
4.338
4.421
679,893
-0.03(-0.65%)
Jan 18, 2013
4.527
4.643
4.440
4.450
995,275
-0.10(-2.13%)
Jan 17, 2013
4.508
4.546
4.488
4.546
352,248
+0.05(+1.08%)
Jan 16, 2013
4.479
4.537
4.469
4.498
430,779
+0.00(+0.00%)
Jan 15, 2013
4.469
4.513
4.459
4.498
607,243
-0.02(-0.43%)
Jan 14, 2013
4.508
4.542
4.431
4.517
786,096
-0.02(-0.43%)
Jan 11, 2013
4.546
4.565
4.411
4.537
423,323
+0.03(+0.64%)
Jan 10, 2013
4.440
4.546
4.430
4.508
451,853
+0.08(+1.75%)
Jan 09, 2013
4.450
4.517
4.387
4.430
370,521
+0.02(+0.44%)
Jan 08, 2013
4.556
4.638
4.392
4.411
872,870
-0.14(-2.98%)
Jan 07, 2013
4.508
4.624
4.450
4.546
926,749
-0.00(-0.01%)
Jan 04, 2013
4.324
4.614
4.271
4.547
1,182,524
+0.25(+5.87%)
Jan 03, 2013
4.295
4.324
4.227
4.295
1,119,288
+0.00(+0.00%)
Jan 02, 2013
4.227
4.324
4.102
4.295
710,685
+0.19(+4.72%)
Dec 31, 2012
3.947
4.102
3.937
4.102
450,962
+0.14(+3.41%)
Dec 28, 2012
3.956
4.014
3.927
3.966
291,266
-0.03(-0.73%)
Dec 27, 2012
4.005
4.053
3.869
3.995
542,328
+0.00(+0.00%)
Dec 26, 2012
4.053
4.121
3.985
3.995
600,441
-0.06(-1.43%)
Dec 24, 2012
4.131
4.266
4.024
4.053
169,349
-0.09(-2.10%)
Dec 21, 2012
4.208
4.208
4.014
4.140
1,082,709
-0.09(-2.07%)
Dec 20, 2012
4.237
4.276
4.208
4.228
566,392
-0.01(-0.22%)
Dec 19, 2012
4.150
4.247
4.150
4.237
1,133,029
+0.08(+1.86%)
Dec 18, 2012
3.976
4.160
3.976
4.160
383,076
+0.18(+4.62%)
Dec 17, 2012
4.053
4.120
3.947
3.976
534,264
-0.06(-1.44%)
Dec 14, 2012
4.053
4.111
4.014
4.034
259,047
-0.03(-0.71%)
Dec 13, 2012
4.102
4.131
4.024
4.063
343,423
-0.05(-1.18%)
Dec 12, 2012
4.140
4.179
4.102
4.111
354,935
+0.00(+0.00%)
Dec 11, 2012
4.198
4.227
4.102
4.111
772,001
-0.07(-1.62%)
Dec 10, 2012
4.160
4.208
4.121
4.179
310,944
+0.03(+0.70%)
Dec 07, 2012
4.227
4.227
4.082
4.150
522,320
-0.07(-1.61%)
Dec 06, 2012
4.150
4.247
4.135
4.218
452,460
+0.00(+0.00%)
Dec 05, 2012
4.227
4.247
4.111
4.218
310,407
+0.04(+0.93%)
Dec 04, 2012
4.179
4.256
4.155
4.179
627,726
+0.09(+2.13%)
Nov 30, 2012
4.014
4.111
3.985
4.092
1,180,811
+0.10(+2.42%)
Nov 29, 2012
3.947
4.024
3.918
3.995
542,898
+0.09(+2.23%)
Nov 28, 2012
3.927
3.956
3.821
3.908
695,753
-0.05(-1.22%)
Nov 27, 2012
3.956
4.102
3.937
3.956
581,769
-0.02(-0.61%)
Nov 26, 2012
3.976
4.072
3.956
3.981
391,612
+0.00(+0.12%)
Nov 23, 2012
3.918
4.014
3.889
3.976
208,512
+0.09(+2.24%)
Nov 21, 2012
3.773
3.898
3.773
3.889
405,957
+0.12(+3.08%)
Nov 20, 2012
3.744
3.782
3.657
3.773
979,532
+0.07(+1.83%)
Nov 19, 2012
3.715
3.831
3.666
3.705
933,241
+0.02(+0.53%)
Nov 16, 2012
3.753
3.753
3.531
3.686
1,321,322
-0.10(-2.56%)
Nov 15, 2012
3.831
3.918
3.753
3.782
621,700
-0.06(-1.64%)
Nov 14, 2012
3.927
3.947
3.831
3.845
493,575
-0.08(-2.09%)
Nov 13, 2012
3.966
3.985
3.918
3.927
250,098
-0.06(-1.46%)
Nov 12, 2012
4.024
4.024
3.918
3.985
309,542
-0.01(-0.24%)
Nov 09, 2012
3.966
4.131
3.966
3.995
343,613
+0.02(+0.49%)
Nov 08, 2012
4.053
4.077
3.976
3.976
491,713
-0.09(-2.14%)
Nov 07, 2012
4.218
4.218
4.043
4.063
488,773
-0.21(-4.98%)
Nov 06, 2012
4.227
4.305
4.184
4.276
426,868
+0.09(+2.08%)
Nov 05, 2012
4.179
4.247
4.111
4.189
529,246
-0.01(-0.23%)
Nov 02, 2012
4.276
4.305
4.179
4.198
407,291
-0.09(-2.03%)
Nov 01, 2012
4.179
4.343
4.131
4.285
850,387
+0.11(+2.55%)
Oct 31, 2012
3.966
4.179
3.956
4.179
699,786
+0.26(+6.67%)
Oct 26, 2012
3.995
3.918
3.918
3.918
2,237,898
-0.10(-2.41%)
Oct 25, 2012
4.150
4.189
4.005
4.014
417,871
-0.11(-2.58%)
Oct 24, 2012
4.121
4.140
4.072
4.121
321,107
+0.02(+0.47%)
Oct 23, 2012
4.063
4.121
4.014
4.102
628,474
-0.02(-0.47%)
Oct 19, 2012
4.208
4.208
4.063
4.121
741,941
-0.13(-2.96%)
Oct 18, 2012
4.276
4.305
4.189
4.247
398,639
+0.00(+0.00%)
Oct 17, 2012
4.295
4.353
4.227
4.247
361,677
-0.05(-1.13%)
Oct 16, 2012
4.131
4.295
4.131
4.295
399,262
+0.19(+4.72%)
Oct 15, 2012
4.082
4.111
4.014
4.102
322,353
+0.03(+0.71%)
Oct 12, 2012
4.140
4.140
4.063
4.072
246,868
-0.06(-1.41%)
Oct 11, 2012
4.169
4.198
4.121
4.131
355,298
-0.01(-0.23%)
Oct 10, 2012
4.208
4.305
4.102
4.140
625,916
-0.08(-1.83%)
Oct 09, 2012
4.266
4.305
4.179
4.218
465,061
-0.06(-1.36%)
Oct 08, 2012
4.256
4.295
4.227
4.276
304,617
-0.02(-0.45%)
Oct 05, 2012
4.353
4.430
4.285
4.295
240,774
-0.04(-0.89%)
Oct 04, 2012
4.353
4.386
4.285
4.334
337,110
-0.02(-0.44%)
Oct 03, 2012
4.392
4.450
4.343
4.353
304,655
-0.04(-0.88%)
Oct 02, 2012
4.285
4.450
4.285
4.392
719,529
+0.12(+2.71%)
Oct 01, 2012
4.266
4.334
4.227
4.276
965,366
+0.00(+0.11%)
Sep 28, 2012
4.276
4.334
4.227
4.271
665,198
-0.04(-1.01%)
Sep 27, 2012
4.324
4.363
4.218
4.314
512,820
+0.00(+0.00%)
Sep 26, 2012
4.324
4.324
4.227
4.314
688,246
-0.02(-0.44%)
Sep 25, 2012
4.401
4.450
4.305
4.333
875,013
-0.04(-0.89%)
Sep 24, 2012
4.372
4.479
4.353
4.372
476,130
-0.02(-0.44%)
Sep 21, 2012
4.517
4.517
4.391
4.392
781,945
-0.06(-1.31%)
Sep 20, 2012
4.537
4.575
4.421
4.450
509,388
-0.13(-2.75%)
Sep 19, 2012
4.672
4.710
4.566
4.575
561,251
-0.11(-2.27%)
Sep 18, 2012
4.450
4.721
4.450
4.682
630,026
+0.00(+0.00%)
Sep 17, 2012
4.653
4.692
4.605
4.682
361,602
+0.00(+0.00%)
Sep 14, 2012
4.575
4.682
4.546
4.682
559,636
+0.12(+2.54%)
Sep 13, 2012
4.508
4.614
4.411
4.566
828,975
+0.04(+0.85%)
Sep 12, 2012
4.498
4.566
4.479
4.527
700,707
+0.03(+0.65%)
Sep 11, 2012
4.469
4.517
4.430
4.498
634,389
+0.03(+0.65%)
Sep 10, 2012
4.498
4.556
4.459
4.469
534,043
-0.03(-0.65%)
Sep 07, 2012
4.411
4.546
4.372
4.498
1,415,379
+0.10(+2.20%)
Sep 06, 2012
4.392
4.411
4.334
4.401
1,902,355
+0.05(+1.11%)
Sep 05, 2012
4.440
4.478
4.343
4.353
567,331
-0.06(-1.32%)
Sep 04, 2012
4.517
4.528
4.392
4.411
732,904
-0.13(-2.77%)
Aug 31, 2012
4.498
4.566
4.411
4.537
1,874,245
+0.08(+1.74%)
Aug 30, 2012
4.488
4.508
4.450
4.459
683,715
-0.07(-1.50%)
Aug 29, 2012
4.546
4.595
4.508
4.527
967,874
+0.06(+1.30%)
Aug 27, 2012
4.546
4.566
4.401
4.469
697,895
-0.09(-1.91%)
Aug 24, 2012
4.605
4.605
4.479
4.556
1,109,610
-0.08(-1.77%)
Aug 23, 2012
4.692
4.755
4.605
4.638
949,562
-0.07(-1.54%)
Aug 22, 2012
4.943
4.982
4.711
4.711
1,450,219
-0.26(-5.25%)
Aug 21, 2012
5.001
5.059
4.924
4.972
792,929
-0.02(-0.39%)
Aug 20, 2012
5.098
5.117
4.982
4.991
763,027
-0.18(-3.55%)
Aug 17, 2012
5.127
5.175
5.079
5.175
479,346
+0.01(+0.19%)
Aug 16, 2012
5.156
5.204
5.108
5.166
1,040,275
-0.01(-0.19%)
Aug 15, 2012
5.137
5.214
5.098
5.175
453,721
+0.00(+0.00%)
Aug 14, 2012
5.311
5.311
5.146
5.175
697,168
-0.09(-1.65%)
Aug 13, 2012
5.311
5.349
5.224
5.262
2,628,086
-0.08(-1.45%)
Aug 10, 2012
5.320
5.349
5.253
5.340
951,815
-0.01(-0.18%)
Aug 09, 2012
5.214
5.393
5.195
5.349
1,068,801
+0.14(+2.60%)
Aug 08, 2012
5.214
5.243
5.146
5.214
1,360,386
-0.03(-0.55%)
Aug 07, 2012
5.156
5.359
5.156
5.243
1,102,482
+0.15(+2.85%)
Aug 06, 2012
5.117
5.209
5.040
5.098
1,186,342
-0.01(-0.19%)
Aug 03, 2012
5.088
5.204
5.030
5.108
850,064
+0.10(+1.93%)
Aug 02, 2012
4.904
5.098
4.866
5.011
938,856
+0.05(+0.97%)
Aug 01, 2012
5.175
5.175
4.953
4.962
1,340,859
-0.19(-3.75%)
Jul 31, 2012
4.962
5.253
4.962
5.156
1,406,744
+0.19(+3.90%)
Jul 30, 2012
5.040
5.180
4.904
4.962
1,147,519
-0.05(-0.97%)
Jul 27, 2012
4.759
5.040
4.664
5.011
1,091,530
+0.26(+5.50%)
Jul 26, 2012
4.672
4.812
4.624
4.750
825,242
+0.15(+3.37%)
Jul 25, 2012
4.556
4.663
4.537
4.595
688,469
+0.06(+1.28%)
Jul 24, 2012
4.653
4.711
4.498
4.537
805,252
-0.12(-2.49%)
Jul 23, 2012
4.634
4.701
4.527
4.653
811,884
-0.10(-2.04%)
Jul 20, 2012
4.750
4.812
4.701
4.750
606,750
-0.03(-0.61%)
Jul 19, 2012
4.759
4.837
4.701
4.779
771,798
+0.07(+1.44%)
Jul 18, 2012
4.585
4.779
4.546
4.711
894,586
+0.15(+3.18%)
Jul 17, 2012
4.537
4.634
4.479
4.566
725,180
+0.05(+1.07%)
Jul 16, 2012
4.537
4.590
4.488
4.517
624,200
-0.05(-1.06%)
Jul 13, 2012
4.401
4.585
4.382
4.566
1,064,819
+0.18(+4.19%)
Jul 12, 2012
4.517
4.517
4.343
4.382
1,325,746
-0.19(-4.23%)
Jul 11, 2012
4.614
4.699
4.556
4.575
930,491
-0.06(-1.25%)
Jul 10, 2012
4.730
4.779
4.614
4.634
942,512
-0.09(-1.84%)
Jul 09, 2012
4.817
4.817
4.614
4.721
949,954
-0.14(-2.79%)
Jul 06, 2012
4.924
4.953
4.837
4.856
934,147
-0.02(-0.40%)
Jul 05, 2012
4.624
4.914
4.614
4.875
1,262,305
+0.25(+5.44%)
Jul 03, 2012
4.624
4.711
4.595
4.624
1,268,303
-0.01(-0.21%)
Jul 02, 2012
4.740
4.779
4.537
4.634
2,845,139
-0.09(-1.84%)
Jun 29, 2012
4.750
4.759
4.711
4.721
1,295,387
+0.08(+1.67%)
Jun 28, 2012
4.605
4.721
4.566
4.643
1,029,161
-0.02(-0.42%)
Jun 27, 2012
4.537
4.677
4.517
4.663
1,077,467
+0.13(+2.77%)
Jun 26, 2012
4.556
4.624
4.527
4.537
676,115
-0.02(-0.42%)
Jun 25, 2012
4.643
4.663
4.546
4.556
896,686
-0.17(-3.68%)
Jun 22, 2012
4.585
4.750
4.585
4.730
2,163,291
+0.15(+3.38%)
Jun 21, 2012
4.730
4.788
4.575
4.575
1,045,046
-0.16(-3.47%)
Jun 20, 2012
4.711
4.788
4.614
4.740
935,752
+0.05(+1.03%)
Jun 19, 2012
4.566
4.721
4.556
4.692
1,112,092
+0.14(+2.97%)
Jun 18, 2012
4.392
4.585
4.363
4.556
1,194,493
+0.13(+2.84%)
Jun 15, 2012
4.334
4.440
4.314
4.430
1,313,305
+0.09(+2.00%)
Jun 14, 2012
4.324
4.440
4.305
4.343
1,237,384
+0.03(+0.67%)
Jun 13, 2012
4.343
4.440
4.285
4.314
1,388,646
-0.04(-0.89%)
Jun 12, 2012
4.314
4.459
4.314
4.353
1,405,026
+0.07(+1.58%)
Jun 11, 2012
4.595
4.605
4.285
4.285
1,141,457
-0.27(-5.94%)
Jun 08, 2012
4.401
4.602
4.353
4.556
1,030,320
+0.11(+2.39%)
Jun 07, 2012
4.546
4.682
4.440
4.450
1,481,776
-0.03(-0.65%)
Jun 06, 2012
4.372
4.508
4.372
4.479
1,159,040
+0.15(+3.58%)
Jun 05, 2012
4.372
4.450
4.324
4.324
901,289
-0.09(-1.97%)
Jun 04, 2012
4.508
4.512
4.353
4.411
1,340,560
-0.08(-1.72%)
Jun 01, 2012
4.459
4.527
4.450
4.488
1,241,087
-0.09(-1.90%)
May 31, 2012
4.517
4.595
4.469
4.575
1,667,654
+0.05(+1.07%)
May 30, 2012
4.508
4.546
4.479
4.527
881,821
-0.04(-0.85%)
May 29, 2012
4.546
4.595
4.493
4.566
1,201,229
+0.07(+1.51%)
May 25, 2012
4.411
4.537
4.382
4.498
1,149,626
+0.07(+1.53%)
May 24, 2012
4.372
4.469
4.343
4.430
1,035,705
+0.05(+1.10%)
May 23, 2012
4.256
4.411
4.227
4.382
862,376
+0.09(+2.03%)
May 22, 2012
4.266
4.372
4.256
4.295
1,510,823
+0.02(+0.45%)
May 21, 2012
4.189
4.295
4.169
4.276
1,031,922
+0.09(+2.08%)
May 18, 2012
4.266
4.266
4.150
4.189
1,169,037
-0.07(-1.59%)
May 17, 2012
4.353
4.372
4.227
4.256
733,229
-0.09(-2.00%)
May 16, 2012
4.488
4.488
4.334
4.343
939,015
-0.10(-2.18%)
May 15, 2012
4.459
4.517
4.392
4.440
1,557,446
-0.03(-0.65%)
May 14, 2012
4.517
4.614
4.451
4.469
683,250
-0.12(-2.53%)
May 11, 2012
4.527
4.653
4.508
4.585
4,555,991
+0.01(+0.21%)
May 10, 2012
4.537
4.614
4.508
4.575
1,759,590
+0.09(+1.94%)
May 09, 2012
4.392
4.546
4.363
4.488
2,338,945
+0.06(+1.31%)
May 08, 2012
4.382
4.493
4.353
4.430
2,774,380
+0.00(+0.00%)
May 07, 2012
4.459
4.508
4.392
4.430
3,133,260
-0.05(-1.08%)
May 04, 2012
4.711
4.711
4.479
4.479
3,741,275
-0.26(-5.51%)
May 03, 2012
4.943
5.069
4.711
4.740
2,380,423
-0.25(-5.04%)
May 02, 2012
4.914
5.059
4.885
4.991
1,395,057
+0.03(+0.58%)
May 01, 2012
4.991
5.137
4.885
4.962
2,574,903
-0.04(-0.77%)
Apr 30, 2012
5.320
5.349
4.982
5.001
2,237,225
-0.35(-6.51%)
Apr 27, 2012
5.543
5.698
5.301
5.349
3,653,596
-0.37(-6.43%)
Apr 26, 2012
5.543
5.717
5.543
5.717
1,712,782
+0.18(+3.32%)
Apr 25, 2012
5.553
5.635
5.504
5.533
1,086,775
+0.05(+0.88%)
Apr 24, 2012
5.485
5.543
5.422
5.485
1,079,531
+0.01(+0.18%)
Apr 23, 2012
5.436
5.494
5.398
5.475
962,243
-0.06(-1.05%)
Apr 20, 2012
5.572
5.630
5.494
5.533
1,227,323
+0.03(+0.53%)
Apr 19, 2012
5.543
5.707
5.465
5.504
1,043,273
-0.05(-0.87%)
Apr 18, 2012
5.494
5.601
5.465
5.553
946,755
+0.05(+0.88%)
Apr 17, 2012
5.504
5.640
5.494
5.504
1,259,633
+0.05(+0.98%)
Apr 16, 2012
5.504
5.533
5.427
5.451
726,386
-0.05(-0.88%)
Apr 13, 2012
5.669
5.678
5.494
5.499
1,161,388
-0.22(-3.81%)
Apr 12, 2012
5.514
5.727
5.514
5.717
818,159
+0.19(+3.41%)
Apr 11, 2012
5.494
5.543
5.446
5.528
1,387,038
+0.10(+1.87%)
Apr 10, 2012
5.553
5.615
5.398
5.427
716,003
-0.14(-2.43%)
Apr 09, 2012
5.601
5.630
5.533
5.562
871,722
-0.16(-2.87%)
Apr 05, 2012
5.649
5.746
5.620
5.727
548,564
+0.04(+0.68%)
Apr 04, 2012
5.717
5.765
5.659
5.688
1,145,467
-0.12(-2.00%)
Apr 03, 2012
5.959
5.997
5.785
5.804
1,097,105
-0.15(-2.60%)
Apr 02, 2012
5.910
6.046
5.833
5.959
1,275,860
+0.01(+0.24%)
Mar 30, 2012
5.997
6.085
5.881
5.944
1,387,932
-0.05(-0.89%)
Mar 29, 2012
6.046
6.104
5.891
5.997
1,377,623
-0.11(-1.74%)
Mar 28, 2012
6.191
6.239
6.036
6.104
1,269,584
-0.09(-1.41%)
Mar 27, 2012
6.181
6.239
6.104
6.191
1,137,163
+0.01(+0.16%)
Mar 26, 2012
6.133
6.288
6.065
6.181
1,437,711
+0.15(+2.40%)
Mar 23, 2012
6.036
6.065
5.930
6.036
1,134,660
-0.02(-0.32%)
Mar 22, 2012
6.094
6.143
5.988
6.056
661,631
-0.13(-2.03%)
Mar 21, 2012
6.210
6.288
6.133
6.181
644,939
+0.00(+0.00%)
Mar 20, 2012
6.152
6.297
6.133
6.181
977,611
-0.02(-0.31%)
Mar 19, 2012
6.152
6.375
6.133
6.201
1,302,336
+0.05(+0.79%)
Mar 16, 2012
6.143
6.181
6.075
6.152
1,056,879
+0.03(+0.47%)
Mar 15, 2012
6.075
6.191
5.949
6.123
1,285,128
+0.07(+1.12%)
Mar 14, 2012
6.133
6.210
6.046
6.056
918,402
-0.07(-1.11%)
Mar 13, 2012
6.152
6.191
6.007
6.123
1,295,382
+0.03(+0.48%)
Mar 12, 2012
6.143
6.181
6.056
6.094
531,226
-0.07(-1.10%)
Mar 09, 2012
6.036
6.230
6.036
6.162
643,225
+0.08(+1.27%)
Mar 08, 2012
6.017
6.114
5.949
6.085
610,802
+0.11(+1.78%)
Mar 07, 2012
5.881
6.017
5.881
5.978
888,772
+0.11(+1.81%)
Mar 06, 2012
5.814
5.930
5.804
5.872
1,225,008
-0.03(-0.57%)
Mar 05, 2012
6.007
6.017
5.852
5.906
1,180,262
-0.14(-2.32%)
Mar 02, 2012
6.162
6.230
5.988
6.046
1,618,197
-0.10(-1.65%)
Mar 01, 2012
6.239
6.346
6.143
6.147
1,398,435
-0.03(-0.55%)
Feb 29, 2012
6.442
6.510
6.143
6.181
2,168,383
-0.24(-3.76%)
Feb 28, 2012
6.394
6.520
6.336
6.423
1,384,558
+0.06(+0.99%)
Feb 27, 2012
6.075
6.471
5.901
6.360
2,565,177
+0.26(+4.20%)
Feb 24, 2012
6.220
6.259
6.065
6.104
917,887
-0.12(-1.87%)
Feb 23, 2012
6.027
6.230
5.930
6.220
2,172,967
+0.19(+3.21%)
Feb 22, 2012
6.249
6.365
6.017
6.027
2,432,116
-0.20(-3.26%)
Feb 21, 2012
6.317
6.471
6.201
6.230
1,776,082
-0.10(-1.53%)
Feb 17, 2012
6.539
6.549
6.326
6.326
1,769,618
-0.16(-2.53%)
Feb 16, 2012
6.259
6.554
6.239
6.491
3,540,965
+0.26(+4.19%)
Feb 15, 2012
6.307
6.442
6.181
6.230
2,746,737
-0.06(-0.92%)
Feb 14, 2012
6.075
6.307
6.075
6.288
2,193,211
+0.20(+3.26%)
Feb 13, 2012
6.085
6.133
5.959
6.089
2,115,588
+0.03(+0.56%)
Feb 10, 2012
5.746
6.239
5.659
6.056
2,648,989
+0.05(+0.81%)
Feb 09, 2012
5.997
6.065
5.910
6.007
2,462,096
+0.05(+0.81%)
Feb 08, 2012
5.814
5.997
5.785
5.959
1,869,383
+0.16(+2.84%)
Feb 07, 2012
5.794
5.881
5.698
5.794
2,629,103
+0.01(+0.17%)
Feb 06, 2012
5.833
5.862
5.707
5.785
1,441,773
-0.09(-1.48%)
Feb 03, 2012
5.804
5.949
5.804
5.872
1,660,626
+0.08(+1.34%)
Feb 02, 2012
5.756
5.843
5.688
5.794
1,902,510
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.