Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
11.45
11.48
10.83
10.88
1,225,323
-0.70(-6.02%)
Jan 30, 2020
11.40
11.73
11.32
11.58
808,190
+0.05(+0.42%)
Jan 29, 2020
11.68
11.74
11.42
11.53
1,135,489
-0.09(-0.79%)
Jan 28, 2020
11.55
11.78
11.55
11.62
907,230
+0.16(+1.39%)
Jan 27, 2020
12.05
12.05
11.41
11.46
1,260,054
-0.91(-7.35%)
Jan 24, 2020
13.00
13.01
12.25
12.37
1,659,402
-0.58(-4.48%)
Jan 23, 2020
12.77
13.04
12.68
12.95
667,146
+0.18(+1.44%)
Jan 22, 2020
12.69
12.97
12.68
12.77
1,050,391
+0.10(+0.76%)
Jan 21, 2020
12.67
12.77
12.60
12.67
854,459
-0.10(-0.76%)
Jan 17, 2020
12.91
12.98
12.60
12.77
635,766
-0.03(-0.23%)
Jan 16, 2020
12.57
12.85
12.57
12.80
714,712
+0.24(+1.93%)
Jan 15, 2020
12.49
12.62
12.41
12.56
876,402
+0.06(+0.46%)
Jan 14, 2020
12.37
12.61
12.32
12.50
1,067,538
+0.14(+1.10%)
Jan 13, 2020
12.33
12.43
12.28
12.36
765,848
+0.07(+0.55%)
Jan 10, 2020
12.51
12.52
12.26
12.29
591,107
-0.21(-1.70%)
Jan 09, 2020
12.77
13.06
12.48
12.51
907,267
-0.12(-0.92%)
Jan 08, 2020
12.60
12.65
12.33
12.62
1,065,144
+0.02(+0.15%)
Jan 07, 2020
12.49
12.78
12.32
12.60
690,177
+0.17(+1.40%)
Jan 06, 2020
12.26
12.56
12.16
12.43
756,860
-0.04(-0.35%)
Jan 03, 2020
12.59
12.63
12.30
12.47
763,229
-0.35(-2.75%)
Jan 02, 2020
12.74
12.83
12.58
12.83
736,121
+0.25(+2.00%)
Dec 31, 2019
12.81
12.81
12.54
12.58
814,918
-0.26(-2.03%)
Dec 30, 2019
12.85
12.95
12.56
12.84
639,043
-0.01(-0.07%)
Dec 27, 2019
13.55
13.61
12.83
12.85
1,077,805
-0.59(-4.39%)
Dec 26, 2019
12.92
13.62
12.90
13.44
1,737,170
+0.51(+3.97%)
Dec 24, 2019
13.02
13.11
12.70
12.92
341,349
-0.09(-0.67%)
Dec 23, 2019
12.86
13.22
12.77
13.01
836,732
+0.26(+2.05%)
Dec 20, 2019
12.61
12.84
12.50
12.75
1,888,278
+0.21(+1.70%)
Dec 19, 2019
12.59
12.61
12.44
12.54
593,396
-0.02(-0.15%)
Dec 18, 2019
12.58
12.63
12.46
12.56
855,989
+0.04(+0.31%)
Dec 17, 2019
12.58
12.58
12.42
12.52
679,635
+0.03(+0.23%)
Dec 16, 2019
12.38
12.61
12.38
12.49
599,660
+0.12(+0.94%)
Dec 13, 2019
12.25
12.46
12.20
12.37
582,217
+0.05(+0.39%)
Dec 12, 2019
11.72
12.47
11.65
12.32
1,236,996
-0.01(-0.08%)
Dec 11, 2019
12.08
12.36
12.03
12.33
779,316
+0.31(+2.57%)
Dec 10, 2019
12.15
12.22
11.93
12.02
768,936
-0.12(-0.96%)
Dec 09, 2019
12.16
12.23
12.12
12.14
487,522
-0.05(-0.40%)
Dec 06, 2019
12.27
12.29
12.10
12.19
1,043,277
+0.15(+1.20%)
Dec 05, 2019
11.86
12.13
11.84
12.04
2,232,179
+0.29(+2.47%)
Dec 04, 2019
11.47
11.76
11.31
11.75
1,340,558
+0.40(+3.49%)
Dec 03, 2019
11.18
11.52
11.10
11.36
972,149
-0.04(-0.38%)
Dec 02, 2019
11.70
11.71
11.37
11.40
1,229,456
-0.29(-2.52%)
Nov 29, 2019
11.81
11.86
11.70
11.70
547,379
-0.23(-1.95%)
Nov 27, 2019
11.92
12.00
11.76
11.93
895,242
+0.01(+0.12%)
Nov 26, 2019
12.06
12.18
11.84
11.91
1,286,503
-0.18(-1.48%)
Nov 25, 2019
11.76
12.16
11.76
12.09
698,616
+0.36(+3.05%)
Nov 22, 2019
11.95
12.05
11.66
11.73
788,867
-0.18(-1.50%)
Nov 21, 2019
12.78
12.99
11.70
11.91
1,576,082
-0.98(-7.61%)
Nov 20, 2019
12.54
13.06
12.53
12.89
2,241,048
+0.32(+2.54%)
Nov 19, 2019
12.49
12.64
12.46
12.58
1,409,270
+0.10(+0.78%)
Nov 18, 2019
12.57
12.64
12.41
12.48
690,168
-0.09(-0.73%)
Nov 15, 2019
12.58
12.97
12.48
12.57
1,434,661
+0.11(+0.89%)
Nov 14, 2019
12.50
12.53
12.26
12.46
714,129
-0.08(-0.62%)
Nov 13, 2019
12.41
12.67
12.34
12.54
987,358
+0.05(+0.39%)
Nov 12, 2019
12.32
12.58
12.24
12.49
989,484
+0.19(+1.57%)
Nov 11, 2019
12.28
12.45
12.11
12.29
711,921
-0.08(-0.63%)
Nov 08, 2019
12.26
12.45
12.20
12.37
695,104
+0.03(+0.23%)
Nov 07, 2019
12.82
12.82
12.21
12.34
1,445,227
-0.29(-2.33%)
Nov 06, 2019
12.78
12.78
12.43
12.64
937,342
-0.14(-1.10%)
Nov 05, 2019
12.81
12.87
12.54
12.78
2,090,530
-0.12(-0.90%)
Nov 04, 2019
12.65
12.89
12.57
12.89
2,033,952
+0.36(+2.85%)
Nov 01, 2019
12.14
12.55
12.09
12.54
2,607,986
+0.51(+4.26%)
Oct 31, 2019
13.24
13.52
11.90
12.02
3,383,781
-1.13(-8.60%)
Oct 30, 2019
14.36
14.74
13.14
13.16
4,076,578
-1.28(-8.85%)
Oct 29, 2019
13.02
14.51
12.72
14.43
8,169,048
+3.71(+34.66%)
Oct 28, 2019
10.56
10.82
10.55
10.72
1,570,103
+0.24(+2.31%)
Oct 25, 2019
10.04
10.48
10.00
10.48
1,280,320
+0.45(+4.54%)
Oct 24, 2019
9.702
10.03
9.603
10.02
824,099
+0.45(+4.75%)
Oct 23, 2019
9.673
9.702
9.509
9.567
692,867
-0.20(-2.03%)
Oct 22, 2019
9.847
9.867
9.751
9.765
651,224
-0.09(-0.93%)
Oct 21, 2019
9.731
10.01
9.620
9.857
833,775
+0.29(+3.03%)
Oct 18, 2019
9.470
9.610
9.461
9.567
525,567
+0.04(+0.41%)
Oct 17, 2019
9.528
9.702
9.403
9.528
506,418
+0.07(+0.72%)
Oct 16, 2019
9.538
9.543
9.403
9.461
494,517
-0.09(-0.91%)
Oct 15, 2019
9.499
9.635
9.427
9.548
567,792
+0.13(+1.33%)
Oct 14, 2019
9.451
9.490
9.330
9.422
400,406
-0.02(-0.20%)
Oct 11, 2019
9.470
9.625
9.427
9.441
560,818
+0.10(+1.04%)
Oct 10, 2019
9.373
9.499
9.248
9.344
559,421
+0.00(+0.00%)
Oct 09, 2019
9.354
9.407
9.248
9.344
592,006
+0.10(+1.05%)
Oct 08, 2019
9.393
9.470
9.180
9.248
682,163
-0.19(-2.05%)
Oct 07, 2019
9.596
9.683
9.383
9.441
1,153,491
-0.12(-1.21%)
Oct 04, 2019
9.238
9.664
9.233
9.557
1,278,459
+0.34(+3.67%)
Oct 03, 2019
8.909
9.257
8.861
9.219
1,735,983
+0.28(+3.14%)
Oct 02, 2019
8.841
8.938
8.716
8.938
1,158,182
+0.04(+0.43%)
Oct 01, 2019
8.880
9.016
8.841
8.899
985,242
+0.10(+1.10%)
Sep 30, 2019
8.667
8.837
8.662
8.803
1,138,136
+0.19(+2.25%)
Sep 27, 2019
8.716
8.909
8.498
8.609
676,393
-0.15(-1.77%)
Sep 26, 2019
8.851
8.880
8.721
8.764
378,147
-0.11(-1.20%)
Sep 25, 2019
8.629
8.890
8.629
8.870
819,494
+0.21(+2.46%)
Sep 24, 2019
8.929
9.025
8.629
8.658
1,117,331
-0.21(-2.40%)
Sep 23, 2019
8.745
8.948
8.745
8.870
1,071,255
+0.13(+1.44%)
Sep 20, 2019
8.967
9.035
8.648
8.745
2,404,334
-0.28(-3.11%)
Sep 19, 2019
8.899
9.190
8.885
9.025
1,232,504
+0.17(+1.97%)
Sep 18, 2019
8.783
8.899
8.716
8.851
1,149,262
+0.02(+0.22%)
Sep 17, 2019
8.716
8.832
8.571
8.832
785,173
+0.06(+0.66%)
Sep 16, 2019
8.706
8.870
8.645
8.774
578,217
-0.05(-0.55%)
Sep 13, 2019
8.919
8.958
8.788
8.822
531,873
-0.11(-1.19%)
Sep 12, 2019
8.938
9.064
8.764
8.929
592,235
-0.01(-0.11%)
Sep 11, 2019
8.851
8.977
8.706
8.938
1,159,845
+0.13(+1.43%)
Sep 10, 2019
8.841
8.861
8.629
8.812
493,166
-0.04(-0.44%)
Sep 09, 2019
8.774
8.856
8.609
8.851
660,349
+0.09(+0.99%)
Sep 06, 2019
8.822
8.822
8.706
8.764
458,992
-0.01(-0.11%)
Sep 05, 2019
8.706
8.967
8.706
8.774
897,975
+0.23(+2.72%)
Sep 04, 2019
8.464
8.585
8.338
8.542
667,551
+0.22(+2.67%)
Sep 03, 2019
8.425
8.425
8.251
8.319
458,220
-0.15(-1.71%)
Aug 30, 2019
8.590
8.600
8.348
8.464
505,408
-0.09(-1.02%)
Aug 29, 2019
8.503
8.619
8.493
8.551
478,614
+0.17(+2.08%)
Aug 28, 2019
8.174
8.406
8.087
8.377
541,235
+0.15(+1.76%)
Aug 27, 2019
8.435
8.445
8.222
8.232
446,576
-0.10(-1.16%)
Aug 26, 2019
8.522
8.619
8.300
8.329
784,050
-0.18(-2.16%)
Aug 23, 2019
8.716
8.880
8.493
8.513
560,404
-0.28(-3.19%)
Aug 22, 2019
8.812
8.890
8.706
8.793
749,328
+0.07(+0.78%)
Aug 21, 2019
8.716
8.754
8.629
8.725
433,550
+0.10(+1.12%)
Aug 20, 2019
8.754
8.759
8.571
8.629
500,980
-0.12(-1.33%)
Aug 19, 2019
8.812
8.851
8.696
8.745
1,120,378
+0.11(+1.23%)
Aug 16, 2019
8.425
8.677
8.332
8.638
504,581
+0.28(+3.36%)
Aug 15, 2019
8.484
8.493
8.276
8.358
341,317
+0.00(+0.00%)
Aug 14, 2019
8.464
8.493
8.329
8.358
702,593
-0.30(-3.46%)
Aug 13, 2019
8.513
8.725
8.474
8.658
604,613
+0.12(+1.36%)
Aug 12, 2019
8.561
8.600
8.503
8.542
399,101
-0.11(-1.23%)
Aug 09, 2019
8.658
8.716
8.435
8.648
984,869
-0.08(-0.89%)
Aug 08, 2019
8.561
8.783
8.493
8.725
765,329
+0.24(+2.85%)
Aug 07, 2019
8.242
8.551
8.242
8.484
1,347,508
+0.11(+1.27%)
Aug 06, 2019
8.667
8.812
8.280
8.377
1,407,999
-0.19(-2.26%)
Aug 05, 2019
8.600
8.687
8.358
8.571
1,176,471
-0.29(-3.28%)
Aug 02, 2019
8.890
8.909
8.638
8.861
877,978
-0.08(-0.87%)
Aug 01, 2019
8.909
9.228
8.735
8.938
1,577,216
+0.01(+0.11%)
Jul 31, 2019
9.238
9.325
8.687
8.929
2,649,388
-0.36(-3.85%)
Jul 30, 2019
8.126
9.465
7.803
9.286
3,987,309
+1.37(+17.36%)
Jul 29, 2019
7.932
7.990
7.777
7.913
1,095,580
-0.02(-0.24%)
Jul 26, 2019
7.845
7.932
7.806
7.932
525,050
+0.15(+1.99%)
Jul 25, 2019
8.039
8.058
7.753
7.777
882,724
-0.27(-3.37%)
Jul 24, 2019
7.690
8.048
7.690
8.048
959,632
+0.38(+4.92%)
Jul 23, 2019
7.555
7.676
7.545
7.671
637,413
+0.17(+2.32%)
Jul 22, 2019
7.400
7.536
7.384
7.497
906,688
+0.13(+1.71%)
Jul 19, 2019
7.390
7.497
7.361
7.371
706,372
-0.03(-0.39%)
Jul 18, 2019
7.371
7.458
7.361
7.400
451,653
+0.05(+0.66%)
Jul 17, 2019
7.342
7.429
7.236
7.352
442,247
+0.03(+0.40%)
Jul 16, 2019
7.323
7.342
7.226
7.323
507,273
+0.00(+0.00%)
Jul 15, 2019
7.323
7.410
7.284
7.323
360,683
+0.01(+0.13%)
Jul 12, 2019
7.158
7.352
7.120
7.313
503,237
+0.15(+2.16%)
Jul 11, 2019
7.216
7.250
7.095
7.158
598,325
-0.04(-0.54%)
Jul 10, 2019
7.236
7.352
7.158
7.197
524,983
+0.05(+0.68%)
Jul 09, 2019
7.071
7.168
7.042
7.149
675,246
+0.04(+0.54%)
Jul 08, 2019
7.139
7.139
7.042
7.110
639,590
-0.05(-0.68%)
Jul 05, 2019
7.187
7.226
7.052
7.158
523,809
-0.08(-1.07%)
Jul 03, 2019
7.313
7.313
7.182
7.236
260,715
-0.06(-0.80%)
Jul 02, 2019
7.371
7.410
7.226
7.294
559,942
-0.14(-1.82%)
Jul 01, 2019
7.478
7.603
7.361
7.429
782,376
+0.21(+2.95%)
Jun 28, 2019
7.168
7.245
7.075
7.216
1,425,874
+0.08(+1.08%)
Jun 27, 2019
7.023
7.158
7.023
7.139
505,498
+0.17(+2.50%)
Jun 26, 2019
6.800
7.004
6.771
6.965
608,397
+0.28(+4.20%)
Jun 25, 2019
6.820
6.868
6.675
6.684
817,065
-0.15(-2.12%)
Jun 24, 2019
6.839
6.858
6.791
6.829
909,981
-0.01(-0.14%)
Jun 21, 2019
6.907
6.926
6.810
6.839
981,871
-0.12(-1.67%)
Jun 20, 2019
6.955
7.023
6.916
6.955
807,323
+0.13(+1.84%)
Jun 19, 2019
6.926
6.984
6.771
6.829
612,733
-0.06(-0.84%)
Jun 18, 2019
6.704
6.936
6.704
6.887
900,483
+0.25(+3.79%)
Jun 17, 2019
6.704
6.771
6.626
6.636
588,343
+0.00(+0.00%)
Jun 14, 2019
6.897
6.941
6.588
6.636
965,641
-0.39(-5.51%)
Jun 13, 2019
7.013
7.100
6.965
7.023
508,401
+0.05(+0.69%)
Jun 12, 2019
7.100
7.139
6.916
6.974
599,290
-0.15(-2.17%)
Jun 11, 2019
7.274
7.274
7.091
7.129
760,897
-0.03(-0.41%)
Jun 10, 2019
6.936
7.245
6.936
7.158
1,221,766
+0.32(+4.67%)
Jun 07, 2019
6.868
6.887
6.771
6.839
770,673
-0.03(-0.42%)
Jun 06, 2019
6.752
6.892
6.733
6.868
771,864
+0.10(+1.43%)
Jun 05, 2019
6.916
6.965
6.694
6.771
1,367,723
-0.10(-1.41%)
Jun 04, 2019
6.481
6.887
6.423
6.868
1,602,193
+0.50(+7.90%)
Jun 03, 2019
6.278
6.423
6.230
6.365
1,345,826
+0.10(+1.54%)
May 31, 2019
6.365
6.420
6.225
6.268
849,859
-0.19(-2.99%)
May 30, 2019
6.355
6.520
6.355
6.462
1,129,477
+0.13(+1.98%)
May 29, 2019
6.239
6.355
6.201
6.336
1,537,438
+0.05(+0.77%)
May 28, 2019
6.384
6.413
6.230
6.288
923,758
-0.05(-0.76%)
May 24, 2019
6.471
6.539
6.326
6.336
571,776
-0.08(-1.21%)
May 23, 2019
6.539
6.562
6.326
6.413
964,944
-0.25(-3.77%)
May 22, 2019
6.704
6.791
6.636
6.665
563,546
-0.12(-1.71%)
May 21, 2019
6.926
6.965
6.762
6.781
1,147,118
-0.04(-0.57%)
May 20, 2019
6.829
6.878
6.800
6.820
1,837,586
-0.11(-1.54%)
May 17, 2019
6.733
7.042
6.733
6.926
1,257,680
-0.09(-1.24%)
May 16, 2019
7.023
7.091
6.936
7.013
1,189,263
-0.06(-0.82%)
May 15, 2019
6.897
7.110
6.887
7.071
686,823
+0.11(+1.53%)
May 14, 2019
6.965
7.110
6.955
6.965
987,085
+0.07(+0.98%)
May 13, 2019
7.071
7.120
6.771
6.897
1,700,217
-0.40(-5.44%)
May 10, 2019
7.323
7.444
7.202
7.294
972,671
-0.07(-0.92%)
May 09, 2019
7.361
7.429
7.276
7.361
1,332,546
-0.15(-1.93%)
May 08, 2019
7.468
7.574
7.419
7.507
1,566,622
-0.04(-0.51%)
May 07, 2019
7.739
7.739
7.410
7.545
1,553,869
-0.20(-2.62%)
May 06, 2019
7.932
8.010
7.652
7.748
1,921,601
-0.39(-4.76%)
May 03, 2019
8.619
8.774
8.068
8.135
1,833,075
-0.53(-6.14%)
May 02, 2019
8.677
8.793
8.590
8.667
720,027
-0.02(-0.22%)
May 01, 2019
8.880
8.958
8.648
8.687
820,457
-0.08(-0.88%)
Apr 30, 2019
8.812
8.880
8.696
8.764
919,027
-0.06(-0.66%)
Apr 29, 2019
8.832
8.938
8.764
8.822
768,971
-0.05(-0.55%)
Apr 26, 2019
9.006
9.035
8.803
8.870
1,102,512
-0.22(-2.45%)
Apr 25, 2019
9.190
9.422
9.083
9.093
1,232,976
-0.10(-1.05%)
Apr 24, 2019
8.803
9.277
8.803
9.190
2,169,392
+0.45(+5.20%)
Apr 23, 2019
8.609
8.870
8.609
8.735
800,311
+0.13(+1.46%)
Apr 22, 2019
8.658
8.725
8.590
8.609
469,932
-0.13(-1.44%)
Apr 18, 2019
8.735
8.827
8.706
8.735
658,509
+0.00(+0.00%)
Apr 17, 2019
8.841
8.890
8.667
8.735
708,371
+0.01(+0.11%)
Apr 16, 2019
8.783
8.929
8.716
8.725
560,044
-0.02(-0.22%)
Apr 15, 2019
8.803
8.869
8.735
8.745
786,971
-0.07(-0.77%)
Apr 12, 2019
8.754
8.832
8.706
8.812
517,917
+0.13(+1.45%)
Apr 11, 2019
8.677
8.764
8.653
8.687
488,469
+0.02(+0.22%)
Apr 10, 2019
8.571
8.735
8.571
8.667
499,035
+0.08(+0.90%)
Apr 09, 2019
8.609
8.677
8.561
8.590
507,794
-0.08(-0.89%)
Apr 08, 2019
8.629
8.687
8.561
8.667
379,315
+0.01(+0.11%)
Apr 05, 2019
8.638
8.751
8.600
8.658
528,978
+0.07(+0.79%)
Apr 04, 2019
8.619
8.701
8.532
8.590
632,765
+0.00(+0.00%)
Apr 03, 2019
8.551
8.696
8.513
8.590
748,251
+0.14(+1.60%)
Apr 02, 2019
8.503
8.551
8.425
8.455
855,916
-0.03(-0.34%)
Apr 01, 2019
8.358
8.551
8.358
8.484
691,140
+0.22(+2.69%)
Mar 29, 2019
8.280
8.319
8.188
8.261
630,701
+0.08(+0.95%)
Mar 28, 2019
8.203
8.319
8.111
8.184
468,754
-0.02(-0.24%)
Mar 27, 2019
8.348
8.406
8.164
8.203
532,820
-0.15(-1.85%)
Mar 26, 2019
8.406
8.513
8.290
8.358
592,419
+0.01(+0.12%)
Mar 25, 2019
8.329
8.435
8.213
8.348
796,344
-0.03(-0.35%)
Mar 22, 2019
8.551
8.590
8.338
8.377
1,199,893
-0.26(-3.02%)
Mar 21, 2019
8.309
8.696
8.280
8.638
813,599
+0.32(+3.84%)
Mar 20, 2019
8.425
8.474
8.271
8.319
626,424
-0.11(-1.26%)
Mar 19, 2019
8.455
8.551
8.425
8.425
835,734
+0.02(+0.23%)
Mar 18, 2019
8.484
8.542
8.348
8.406
853,995
-0.08(-0.91%)
Mar 15, 2019
8.406
8.600
8.348
8.484
1,277,012
+0.16(+1.98%)
Mar 14, 2019
8.319
8.455
8.280
8.319
739,072
+0.01(+0.12%)
Mar 13, 2019
8.474
8.551
8.280
8.309
865,643
-0.14(-1.60%)
Mar 12, 2019
8.416
8.696
8.334
8.445
825,063
+0.09(+1.04%)
Mar 11, 2019
8.251
8.377
8.213
8.358
816,280
+0.16(+2.01%)
Mar 08, 2019
8.213
8.309
8.146
8.193
877,874
-0.12(-1.40%)
Mar 07, 2019
8.338
8.406
8.184
8.309
727,741
-0.06(-0.69%)
Mar 06, 2019
8.542
8.551
8.319
8.367
796,849
-0.19(-2.26%)
Mar 05, 2019
8.745
8.745
8.542
8.561
753,898
-0.17(-1.99%)
Mar 04, 2019
8.658
8.812
8.580
8.735
1,366,568
+0.13(+1.46%)
Mar 01, 2019
8.590
8.725
8.551
8.609
1,038,522
+0.12(+1.37%)
Feb 28, 2019
8.493
8.629
8.455
8.493
963,110
-0.06(-0.68%)
Feb 27, 2019
8.764
8.783
8.522
8.551
880,749
-0.24(-2.75%)
Feb 26, 2019
8.958
8.987
8.754
8.793
1,343,698
-0.19(-2.15%)
Feb 25, 2019
9.132
9.190
8.938
8.987
1,054,419
-0.05(-0.54%)
Feb 22, 2019
9.054
9.093
8.919
9.035
1,117,191
+0.00(+0.00%)
Feb 21, 2019
9.161
9.190
8.996
9.035
1,152,578
-0.13(-1.37%)
Feb 20, 2019
9.103
9.219
9.103
9.161
1,185,824
+0.07(+0.74%)
Feb 19, 2019
9.161
9.257
9.006
9.093
1,673,560
-0.08(-0.84%)
Feb 15, 2019
9.151
9.238
9.083
9.170
1,026,943
+0.07(+0.74%)
Feb 14, 2019
8.841
9.161
8.793
9.103
1,400,323
+0.16(+1.84%)
Feb 13, 2019
8.658
9.020
8.493
8.938
2,381,796
+0.31(+3.59%)
Feb 12, 2019
7.835
8.696
7.739
8.629
2,973,526
+0.43(+5.19%)
Feb 11, 2019
8.106
8.203
8.000
8.203
1,349,008
+0.10(+1.19%)
Feb 08, 2019
8.039
8.232
8.000
8.106
1,198,962
-0.03(-0.36%)
Feb 07, 2019
8.309
8.455
8.039
8.135
1,506,227
-0.21(-2.55%)
Feb 06, 2019
8.048
8.503
8.029
8.348
2,100,079
+0.34(+4.23%)
Feb 05, 2019
7.932
8.048
7.903
8.010
604,270
+0.06(+0.73%)
Feb 04, 2019
7.903
7.952
7.831
7.952
743,795
+0.08(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.