Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
33.22
+0.42 (+1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
6.322
6.416
6.119
6.139
1,148,352
-0.24(-3.79%)
Jan 29, 2015
6.438
6.554
6.090
6.380
1,698,924
-0.07(-1.05%)
Jan 28, 2015
6.583
6.583
6.429
6.448
871,866
-0.06(-0.89%)
Jan 27, 2015
6.593
6.670
6.448
6.506
1,539,354
-0.20(-3.03%)
Jan 26, 2015
6.525
6.719
6.409
6.709
624,381
+0.17(+2.66%)
Jan 23, 2015
6.554
6.632
6.487
6.535
380,413
-0.01(-0.15%)
Jan 22, 2015
6.593
6.622
6.245
6.545
1,685,232
-0.01(-0.15%)
Jan 21, 2015
6.380
6.593
6.351
6.554
946,397
+0.14(+2.11%)
Jan 20, 2015
6.487
6.525
6.371
6.419
1,175,738
-0.02(-0.30%)
Jan 16, 2015
6.235
6.496
6.187
6.438
1,015,404
+0.17(+2.78%)
Jan 15, 2015
6.284
6.342
6.158
6.264
970,232
+0.05(+0.78%)
Jan 14, 2015
6.119
6.264
6.119
6.216
1,250,349
+0.01(+0.16%)
Jan 13, 2015
6.293
6.419
6.148
6.206
1,014,475
-0.06(-0.93%)
Jan 12, 2015
6.409
6.438
6.168
6.264
772,572
-0.16(-2.56%)
Jan 09, 2015
6.448
6.496
6.313
6.429
561,070
-0.01(-0.23%)
Jan 08, 2015
6.332
6.545
6.293
6.443
992,519
+0.15(+2.38%)
Jan 07, 2015
6.313
6.371
6.169
6.293
711,025
+0.04(+0.70%)
Jan 06, 2015
6.496
6.535
6.168
6.250
1,281,897
-0.26(-3.94%)
Jan 05, 2015
6.583
6.873
6.477
6.506
1,039,576
-0.38(-5.48%)
Jan 02, 2015
6.931
6.985
6.680
6.883
734,685
+0.02(+0.28%)
Dec 31, 2014
6.912
6.864
6.864
6.864
1,120,372
-0.04(-0.56%)
Dec 30, 2014
6.835
6.931
6.825
6.902
571,080
+0.04(+0.56%)
Dec 29, 2014
6.951
7.004
6.786
6.864
979,256
-0.09(-1.25%)
Dec 26, 2014
6.951
7.105
6.912
6.951
816,665
+0.03(+0.42%)
Dec 24, 2014
6.748
6.922
6.922
6.922
528,895
+0.20(+3.02%)
Dec 23, 2014
6.622
6.796
6.622
6.719
865,607
+0.13(+1.91%)
Dec 22, 2014
6.709
6.738
6.482
6.593
1,016,959
-0.12(-1.73%)
Dec 19, 2014
6.506
6.806
6.400
6.709
2,234,611
+0.21(+3.27%)
Dec 18, 2014
6.506
6.670
6.371
6.496
1,250,548
+0.12(+1.82%)
Dec 17, 2014
6.110
6.477
6.032
6.380
1,361,295
+0.27(+4.35%)
Dec 16, 2014
6.023
6.313
5.994
6.115
1,448,499
+0.06(+1.04%)
Dec 15, 2014
6.168
6.274
5.994
6.052
1,382,177
-0.05(-0.79%)
Dec 12, 2014
6.139
6.211
6.061
6.100
947,280
-0.14(-2.17%)
Dec 11, 2014
6.245
6.429
6.197
6.235
1,224,106
+0.07(+1.10%)
Dec 10, 2014
6.332
6.448
6.061
6.168
1,753,406
-0.21(-3.33%)
Dec 09, 2014
6.274
6.390
6.110
6.380
2,526,891
-0.02(-0.30%)
Dec 08, 2014
6.632
6.738
6.332
6.400
1,647,087
-0.31(-4.61%)
Dec 05, 2014
6.632
6.767
6.574
6.709
1,468,339
+0.10(+1.46%)
Dec 04, 2014
6.400
6.709
6.197
6.612
2,873,386
+0.18(+2.86%)
Dec 03, 2014
6.158
6.448
6.148
6.429
1,366,432
+0.30(+4.89%)
Dec 02, 2014
6.303
6.351
6.110
6.129
1,821,252
-0.18(-2.91%)
Dec 01, 2014
6.409
6.757
6.169
6.313
1,748,097
-0.15(-2.39%)
Nov 28, 2014
6.786
6.786
6.458
6.467
1,165,995
-0.32(-4.70%)
Nov 26, 2014
6.757
6.786
6.786
6.786
1,342,667
+0.05(+0.79%)
Nov 25, 2014
6.767
6.767
6.535
6.733
1,283,494
+0.14(+2.13%)
Nov 24, 2014
6.603
6.767
6.506
6.593
1,582,357
+0.01(+0.15%)
Nov 21, 2014
6.670
6.719
6.477
6.583
1,039,419
+0.04(+0.59%)
Nov 20, 2014
6.641
6.786
6.405
6.545
2,107,153
-0.15(-2.31%)
Nov 19, 2014
6.844
6.883
6.666
6.699
1,794,620
-0.14(-1.98%)
Nov 18, 2014
6.564
6.941
6.554
6.835
1,854,607
+0.32(+4.90%)
Nov 17, 2014
6.255
6.641
6.255
6.516
2,143,940
+0.34(+5.48%)
Nov 14, 2014
6.148
6.245
6.003
6.177
1,660,162
+0.00(+0.00%)
Nov 13, 2014
6.255
6.351
6.148
6.177
1,289,296
-0.05(-0.78%)
Nov 12, 2014
6.255
6.322
6.110
6.226
967,855
-0.08(-1.23%)
Nov 11, 2014
6.139
6.322
6.100
6.303
1,003,830
+0.16(+2.68%)
Nov 10, 2014
6.206
6.293
6.086
6.139
1,112,739
-0.04(-0.63%)
Nov 07, 2014
6.264
6.313
6.129
6.177
1,645,061
-0.14(-2.14%)
Nov 06, 2014
6.206
6.342
6.158
6.313
959,327
+0.07(+1.08%)
Nov 05, 2014
6.158
6.303
6.052
6.245
1,897,610
+0.14(+2.22%)
Nov 04, 2014
6.274
6.322
5.955
6.110
2,516,794
-0.20(-3.22%)
Nov 03, 2014
6.535
6.670
6.293
6.313
1,843,565
-0.24(-3.69%)
Oct 31, 2014
5.974
6.554
5.936
6.554
3,618,478
+0.78(+13.57%)
Oct 30, 2014
5.897
5.955
5.581
5.771
4,308,776
-0.14(-2.29%)
Oct 29, 2014
6.110
6.226
5.878
5.907
3,157,139
-0.21(-3.48%)
Oct 28, 2014
5.994
6.332
5.898
6.119
9,283,885
-1.12(-15.49%)
Oct 27, 2014
7.308
7.342
7.308
7.241
1,298,811
-0.07(-0.93%)
Oct 24, 2014
7.279
7.454
7.183
7.308
1,000,496
+0.01(+0.13%)
Oct 23, 2014
7.125
7.396
7.125
7.299
1,285,903
+0.31(+4.43%)
Oct 22, 2014
7.192
7.260
6.989
6.989
1,409,394
-0.16(-2.30%)
Oct 21, 2014
6.864
7.154
6.815
7.154
1,869,335
+0.39(+5.71%)
Oct 20, 2014
6.545
6.917
6.516
6.767
2,891,306
+0.15(+2.34%)
Oct 17, 2014
6.873
7.018
6.564
6.612
2,175,476
-0.12(-1.72%)
Oct 16, 2014
6.313
6.796
6.293
6.728
2,956,784
+0.18(+2.81%)
Oct 15, 2014
6.255
6.588
6.081
6.545
3,768,548
+0.19(+2.97%)
Oct 14, 2014
6.603
6.767
6.332
6.356
3,784,058
-0.17(-2.59%)
Oct 13, 2014
6.912
6.941
6.467
6.525
2,582,380
-0.42(-5.99%)
Oct 10, 2014
7.898
7.927
6.941
6.941
2,416,482
-0.97(-12.22%)
Oct 09, 2014
8.179
8.208
7.903
7.908
1,623,343
-0.33(-3.99%)
Oct 08, 2014
8.053
8.266
7.792
8.237
1,771,258
+0.16(+2.04%)
Oct 07, 2014
8.101
8.304
8.025
8.072
1,639,249
-0.09(-1.07%)
Oct 06, 2014
8.382
8.401
8.140
8.159
1,165,424
-0.16(-1.97%)
Oct 03, 2014
8.198
8.382
7.985
8.324
1,114,426
+0.23(+2.87%)
Oct 02, 2014
7.966
8.145
7.850
8.092
1,481,070
+0.11(+1.33%)
Oct 01, 2014
8.130
8.224
7.954
7.985
2,210,307
-0.15(-1.78%)
Sep 30, 2014
8.614
8.681
8.121
8.130
2,355,868
-0.47(-5.51%)
Sep 29, 2014
8.594
8.768
8.585
8.604
1,241,497
-0.13(-1.44%)
Sep 26, 2014
8.536
8.817
8.517
8.730
1,210,365
+0.25(+2.96%)
Sep 25, 2014
8.739
8.739
8.420
8.478
1,132,545
-0.28(-3.20%)
Sep 24, 2014
8.681
8.797
8.546
8.759
1,001,643
+0.12(+1.34%)
Sep 23, 2014
8.865
8.981
8.637
8.643
1,627,181
-0.12(-1.32%)
Sep 22, 2014
8.894
9.058
8.730
8.759
1,374,040
-0.20(-2.27%)
Sep 19, 2014
9.116
9.266
8.962
8.962
2,068,144
-0.13(-1.38%)
Sep 18, 2014
8.913
9.174
8.865
9.087
1,321,423
+0.21(+2.34%)
Sep 17, 2014
9.058
9.252
8.836
8.879
1,775,527
-0.20(-2.24%)
Sep 16, 2014
8.817
9.087
8.672
9.082
1,335,215
+0.23(+2.57%)
Sep 15, 2014
9.068
9.078
8.817
8.855
1,008,632
-0.25(-2.76%)
Sep 12, 2014
9.339
9.406
9.087
9.107
1,131,787
-0.27(-2.89%)
Sep 11, 2014
9.097
9.387
9.078
9.377
1,223,407
+0.18(+2.00%)
Sep 10, 2014
9.435
9.465
9.020
9.194
1,688,207
-0.28(-2.96%)
Sep 09, 2014
9.774
9.774
9.435
9.474
1,276,406
-0.33(-3.35%)
Sep 08, 2014
9.764
9.870
9.725
9.803
1,336,715
+0.00(+0.05%)
Sep 05, 2014
9.551
9.822
9.532
9.798
1,246,794
+0.21(+2.17%)
Sep 04, 2014
9.909
10.08
9.551
9.590
1,777,913
-0.32(-3.22%)
Sep 03, 2014
10.31
10.34
9.841
9.909
1,582,193
-0.36(-3.48%)
Sep 02, 2014
10.06
10.24
9.977
10.27
1,246,748
+0.21(+2.12%)
Aug 29, 2014
9.977
10.05
10.05
10.05
888,664
+0.14(+1.46%)
Aug 28, 2014
9.957
9.986
9.841
9.909
904,709
-0.08(-0.77%)
Aug 27, 2014
10.08
10.10
9.957
9.986
808,715
-0.07(-0.67%)
Aug 26, 2014
9.861
10.12
9.812
10.05
1,721,458
+0.25(+2.56%)
Aug 25, 2014
9.803
9.890
9.745
9.803
1,311,863
+0.04(+0.40%)
Aug 22, 2014
9.629
9.803
9.484
9.764
1,097,156
+0.14(+1.41%)
Aug 21, 2014
9.580
9.687
9.551
9.629
1,191,751
+0.09(+0.91%)
Aug 20, 2014
9.348
9.609
9.339
9.542
1,107,806
+0.17(+1.86%)
Aug 19, 2014
9.348
9.435
9.339
9.368
848,422
+0.05(+0.52%)
Aug 18, 2014
9.116
9.319
9.039
9.319
877,096
+0.26(+2.88%)
Aug 15, 2014
9.097
9.242
8.923
9.058
1,013,461
+0.04(+0.48%)
Aug 14, 2014
9.000
9.232
8.991
9.015
887,508
+0.00(+0.05%)
Aug 13, 2014
8.846
9.092
8.846
9.010
948,089
+0.18(+2.08%)
Aug 12, 2014
8.846
8.962
8.749
8.826
1,510,131
-0.05(-0.54%)
Aug 11, 2014
8.652
8.923
8.623
8.875
1,546,603
+0.23(+2.68%)
Aug 08, 2014
8.391
8.604
8.309
8.643
1,564,540
+0.25(+3.00%)
Aug 07, 2014
8.855
8.894
8.391
8.391
1,343,156
-0.41(-4.62%)
Aug 06, 2014
8.536
8.865
8.440
8.797
1,567,255
+0.24(+2.82%)
Aug 05, 2014
8.691
8.846
8.527
8.556
1,342,001
-0.21(-2.43%)
Aug 04, 2014
8.788
8.836
8.638
8.768
1,617,939
+0.00(+0.00%)
Aug 01, 2014
8.507
8.831
8.507
8.768
1,757,990
+0.21(+2.49%)
Jul 31, 2014
9.087
9.155
8.556
8.556
2,501,456
-0.69(-7.43%)
Jul 30, 2014
9.174
9.237
9.058
9.242
1,901,441
+0.13(+1.38%)
Jul 29, 2014
9.667
9.996
9.107
9.116
3,720,422
-0.36(-3.78%)
Jul 28, 2014
9.464
9.474
9.281
9.474
3,335,143
+0.01(+0.10%)
Jul 25, 2014
9.793
9.841
9.455
9.464
2,646,524
-0.39(-3.97%)
Jul 24, 2014
10.04
10.11
9.841
9.856
1,496,953
-0.15(-1.50%)
Jul 23, 2014
10.44
10.44
9.948
10.01
2,013,281
-0.44(-4.17%)
Jul 22, 2014
10.52
10.57
10.39
10.44
1,190,926
-0.03(-0.28%)
Jul 21, 2014
10.42
10.53
10.18
10.47
1,532,783
+0.02(+0.18%)
Jul 18, 2014
10.42
10.51
10.27
10.45
1,979,988
+0.06(+0.56%)
Jul 17, 2014
10.51
10.66
10.33
10.39
1,539,299
-0.21(-2.01%)
Jul 16, 2014
10.75
10.78
10.52
10.61
2,441,827
-0.18(-1.70%)
Jul 15, 2014
11.12
11.25
10.77
10.79
1,571,229
-0.27(-2.45%)
Jul 14, 2014
10.89
11.26
10.88
11.06
2,040,172
+0.32(+2.97%)
Jul 11, 2014
10.76
10.87
10.65
10.74
984,538
-0.02(-0.18%)
Jul 10, 2014
10.53
10.91
10.47
10.76
1,640,712
-0.04(-0.36%)
Jul 09, 2014
10.58
10.80
10.56
10.80
2,233,081
+0.26(+2.48%)
Jul 08, 2014
10.76
10.77
10.24
10.54
2,832,199
-0.24(-2.24%)
Jul 07, 2014
10.81
10.97
10.77
10.78
1,663,053
-0.02(-0.18%)
Jul 03, 2014
10.79
10.80
10.80
10.80
831,667
+0.05(+0.45%)
Jul 02, 2014
10.63
10.82
10.63
10.75
1,322,202
+0.12(+1.09%)
Jul 01, 2014
10.82
11.00
10.57
10.63
2,352,328
-0.17(-1.61%)
Jun 30, 2014
10.45
10.85
10.45
10.81
2,157,464
+0.29(+2.76%)
Jun 27, 2014
10.59
10.78
10.49
10.52
4,205,306
-0.13(-1.18%)
Jun 26, 2014
10.81
10.84
10.51
10.64
1,448,611
-0.11(-0.99%)
Jun 25, 2014
10.58
10.80
10.48
10.75
1,710,914
+0.12(+1.09%)
Jun 24, 2014
10.74
10.96
10.57
10.63
2,689,757
-0.11(-0.99%)
Jun 23, 2014
10.30
10.83
10.28
10.74
3,484,290
+0.25(+2.40%)
Jun 20, 2014
11.21
11.21
10.35
10.49
9,539,152
-0.78(-6.95%)
Jun 19, 2014
11.76
11.84
11.19
11.27
4,418,191
-0.50(-4.27%)
Jun 18, 2014
11.80
11.86
11.52
11.77
2,647,425
-0.03(-0.25%)
Jun 17, 2014
11.47
11.82
11.46
11.80
2,989,929
+0.34(+2.95%)
Jun 16, 2014
11.26
11.47
11.23
11.47
3,204,118
+0.15(+1.37%)
Jun 13, 2014
11.36
11.46
11.13
11.31
2,836,292
+0.02(+0.17%)
Jun 12, 2014
11.21
11.42
11.12
11.29
3,268,816
+0.06(+0.52%)
Jun 11, 2014
10.92
11.27
10.81
11.23
2,930,549
+0.25(+2.29%)
Jun 10, 2014
10.84
11.05
10.65
10.98
3,124,945
+0.59(+5.67%)
Jun 06, 2014
10.70
10.90
10.28
10.39
4,803,424
-0.28(-2.63%)
Jun 05, 2014
10.51
10.70
10.34
10.67
2,353,121
+0.22(+2.13%)
Jun 04, 2014
10.26
10.45
10.18
10.45
2,180,860
+0.19(+1.89%)
Jun 03, 2014
9.957
10.27
9.900
10.26
2,485,873
+0.28(+2.81%)
Jun 02, 2014
9.841
9.977
9.716
9.977
2,031,738
+0.20(+2.08%)
May 30, 2014
9.783
9.861
9.677
9.774
2,106,154
-0.01(-0.10%)
May 29, 2014
9.696
9.832
9.648
9.783
1,549,765
+0.16(+1.71%)
May 28, 2014
9.571
9.725
9.522
9.619
2,036,980
+0.05(+0.50%)
May 27, 2014
9.300
9.608
9.281
9.571
2,198,431
+0.36(+3.88%)
May 23, 2014
9.145
9.213
9.213
9.213
2,094,168
+0.10(+1.06%)
May 22, 2014
9.087
9.145
9.039
9.116
711,322
+0.03(+0.32%)
May 21, 2014
9.087
9.194
8.942
9.087
1,671,970
+0.05(+0.53%)
May 20, 2014
9.136
9.213
9.039
9.039
2,086,928
-0.14(-1.48%)
May 19, 2014
9.068
9.184
9.015
9.174
1,705,410
+0.12(+1.28%)
May 16, 2014
8.952
9.097
8.789
9.058
2,528,617
+0.15(+1.63%)
May 15, 2014
8.807
8.933
8.623
8.913
3,364,863
+0.09(+0.99%)
May 14, 2014
8.836
8.991
8.710
8.826
2,068,264
-0.04(-0.44%)
May 13, 2014
8.865
8.952
8.821
8.865
1,830,663
-0.01(-0.11%)
May 12, 2014
8.565
8.894
8.556
8.875
2,386,667
+0.30(+3.49%)
May 09, 2014
8.507
8.633
8.411
8.575
1,482,209
+0.03(+0.34%)
May 08, 2014
8.372
8.662
8.266
8.546
2,254,115
+0.19(+2.31%)
May 07, 2014
8.275
8.382
7.966
8.353
3,150,358
+0.06(+0.70%)
May 06, 2014
8.285
8.517
8.217
8.295
3,344,666
+0.00(+0.00%)
May 05, 2014
8.449
8.449
8.121
8.295
2,946,776
+0.10(+1.18%)
May 02, 2014
7.840
8.449
7.782
8.198
4,413,179
+0.36(+4.56%)
May 01, 2014
7.666
7.937
7.666
7.840
2,036,474
+0.15(+2.01%)
Apr 30, 2014
7.550
7.686
7.444
7.686
2,763,611
+0.15(+1.92%)
Apr 29, 2014
7.308
7.637
7.192
7.541
5,982,561
+0.71(+10.33%)
Apr 28, 2014
6.922
7.057
6.768
6.835
1,960,447
-0.09(-1.26%)
Apr 25, 2014
7.221
7.231
6.864
6.922
1,348,552
-0.31(-4.28%)
Apr 24, 2014
7.241
7.250
7.096
7.231
922,145
+0.04(+0.54%)
Apr 23, 2014
7.125
7.202
7.086
7.192
1,164,479
+0.06(+0.81%)
Apr 22, 2014
6.786
7.154
6.786
7.134
1,591,312
+0.34(+4.98%)
Apr 21, 2014
6.825
6.873
6.719
6.796
806,074
+0.01(+0.14%)
Apr 17, 2014
6.690
6.786
6.786
6.786
1,002,242
+0.08(+1.15%)
Apr 16, 2014
6.728
6.728
6.545
6.709
1,321,125
+0.06(+0.87%)
Apr 15, 2014
6.699
6.767
6.477
6.651
1,713,496
-0.03(-0.43%)
Apr 14, 2014
6.757
6.767
6.603
6.680
1,513,730
-0.04(-0.58%)
Apr 11, 2014
6.854
6.921
6.612
6.719
1,637,800
-0.20(-2.93%)
Apr 10, 2014
7.125
7.241
6.902
6.922
2,586,118
-0.17(-2.45%)
Apr 09, 2014
7.038
7.105
6.931
7.096
1,103,391
+0.11(+1.52%)
Apr 08, 2014
6.883
7.057
6.883
6.989
1,710,401
+0.11(+1.54%)
Apr 07, 2014
6.825
6.946
6.786
6.883
1,727,916
+0.01(+0.14%)
Apr 04, 2014
6.970
7.111
6.786
6.873
1,677,611
-0.09(-1.25%)
Apr 03, 2014
6.980
7.086
6.864
6.960
2,251,843
+0.02(+0.28%)
Apr 02, 2014
6.912
7.009
6.846
6.941
1,358,761
+0.06(+0.84%)
Apr 01, 2014
6.690
6.912
6.651
6.883
1,787,260
+0.25(+3.79%)
Mar 31, 2014
6.351
6.651
6.351
6.632
1,716,431
+0.21(+3.31%)
Mar 28, 2014
6.351
6.506
6.342
6.419
1,452,110
+0.12(+1.84%)
Mar 27, 2014
6.284
6.351
6.264
6.303
894,422
+0.03(+0.46%)
Mar 26, 2014
6.380
6.390
6.274
6.274
1,359,129
-0.05(-0.76%)
Mar 25, 2014
6.216
6.371
6.216
6.322
976,526
+0.12(+1.87%)
Mar 24, 2014
6.284
6.313
6.129
6.206
1,256,399
-0.07(-1.08%)
Mar 21, 2014
6.342
6.380
6.260
6.274
1,579,241
+0.01(+0.15%)
Mar 20, 2014
6.235
6.293
6.216
6.264
1,219,228
+0.04(+0.62%)
Mar 19, 2014
6.245
6.303
6.187
6.226
1,067,816
+0.01(+0.16%)
Mar 18, 2014
6.003
6.226
6.003
6.216
1,303,548
+0.24(+4.05%)
Mar 17, 2014
5.984
6.052
5.965
5.974
1,125,087
+0.06(+0.98%)
Mar 14, 2014
5.849
5.965
5.849
5.916
998,343
+0.07(+1.16%)
Mar 13, 2014
5.945
5.964
5.829
5.849
898,708
-0.07(-1.14%)
Mar 12, 2014
5.907
5.926
5.839
5.916
932,961
+0.00(+0.00%)
Mar 11, 2014
5.916
5.926
5.810
5.916
1,192,854
+0.02(+0.33%)
Mar 10, 2014
5.936
5.945
5.839
5.897
1,119,320
+0.01(+0.16%)
Mar 07, 2014
5.897
5.936
5.858
5.887
780,828
+0.01(+0.16%)
Mar 06, 2014
5.887
5.897
5.810
5.878
1,020,048
+0.04(+0.66%)
Mar 05, 2014
5.839
5.878
5.800
5.839
640,772
+0.02(+0.33%)
Mar 04, 2014
5.781
5.863
5.771
5.820
1,687,257
+0.12(+2.03%)
Mar 03, 2014
5.704
5.713
5.617
5.704
890,709
-0.02(-0.34%)
Feb 28, 2014
5.684
5.771
5.607
5.723
1,448,162
+0.07(+1.20%)
Feb 27, 2014
5.559
5.704
5.549
5.655
1,344,097
+0.06(+1.04%)
Feb 26, 2014
5.568
5.694
5.568
5.597
831,767
+0.06(+1.05%)
Feb 25, 2014
5.530
5.578
5.394
5.539
1,092,024
+0.03(+0.53%)
Feb 24, 2014
5.530
5.588
5.452
5.510
1,351,290
+0.02(+0.35%)
Feb 21, 2014
5.433
5.544
5.404
5.491
1,617,029
+0.15(+2.71%)
Feb 20, 2014
5.240
5.375
5.230
5.346
825,888
+0.14(+2.60%)
Feb 19, 2014
5.182
5.307
5.162
5.211
1,516,966
+0.09(+1.70%)
Feb 18, 2014
5.095
5.191
5.085
5.124
1,484,836
+0.03(+0.57%)
Feb 14, 2014
5.017
5.095
5.095
5.095
917,006
+0.09(+1.74%)
Feb 13, 2014
4.940
5.027
4.940
5.008
679,009
+0.06(+1.17%)
Feb 12, 2014
4.950
5.017
4.921
4.950
1,588,023
-0.03(-0.58%)
Feb 11, 2014
4.930
5.027
4.853
4.979
2,261,658
-0.16(-3.20%)
Feb 10, 2014
5.046
5.162
4.979
5.143
1,145,554
+0.13(+2.50%)
Feb 07, 2014
5.075
5.104
4.969
5.017
764,485
-0.03(-0.57%)
Feb 06, 2014
4.969
5.114
4.950
5.046
814,007
+0.09(+1.75%)
Feb 05, 2014
5.027
5.085
4.940
4.959
746,898
-0.09(-1.72%)
Feb 04, 2014
5.104
5.133
5.027
5.046
869,130
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.