Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4.979
5.104
4.892
4.892
1,353,460
-0.06(-1.17%)
Feb 26, 2016
4.930
5.046
4.930
4.950
927,646
+0.07(+1.39%)
Feb 25, 2016
4.785
4.930
4.785
4.882
767,229
+0.07(+1.41%)
Feb 24, 2016
4.737
4.834
4.522
4.814
817,571
+0.03(+0.61%)
Feb 23, 2016
4.766
4.853
4.737
4.785
1,471,461
-0.01(-0.20%)
Feb 22, 2016
4.476
4.814
4.447
4.795
1,725,191
+0.41(+9.25%)
Feb 19, 2016
4.437
4.519
4.350
4.389
1,232,287
-0.07(-1.52%)
Feb 18, 2016
4.476
4.505
4.360
4.457
1,369,376
+0.01(+0.22%)
Feb 17, 2016
4.292
4.515
4.292
4.447
1,806,645
+0.23(+5.50%)
Feb 16, 2016
4.060
4.350
3.964
4.215
1,903,777
+0.22(+5.57%)
Feb 12, 2016
4.389
3.993
3.993
3.993
3,097,342
-1.02(-20.42%)
Feb 11, 2016
5.017
5.114
4.863
5.017
1,022,590
-0.06(-1.14%)
Feb 10, 2016
5.095
5.307
5.037
5.075
688,238
+0.01(+0.19%)
Feb 09, 2016
5.056
5.249
5.008
5.066
762,536
-0.07(-1.32%)
Feb 08, 2016
5.095
5.182
4.998
5.133
1,620,466
-0.05(-0.93%)
Feb 05, 2016
5.327
5.452
5.172
5.182
1,121,090
-0.21(-3.94%)
Feb 04, 2016
5.375
5.709
5.327
5.394
1,058,369
-0.03(-0.53%)
Feb 03, 2016
5.462
5.539
5.172
5.423
1,319,425
+0.02(+0.36%)
Feb 02, 2016
5.733
5.733
5.356
5.404
1,146,875
-0.33(-5.73%)
Feb 01, 2016
5.907
5.907
5.607
5.733
1,041,966
-0.20(-3.42%)
Jan 29, 2016
5.636
5.936
5.636
5.936
1,218,579
+0.34(+6.04%)
Jan 28, 2016
5.781
5.800
5.549
5.597
676,019
-0.06(-1.03%)
Jan 27, 2016
5.704
5.742
5.539
5.655
1,011,597
-0.09(-1.52%)
Jan 26, 2016
5.626
5.820
5.588
5.742
544,565
+0.18(+3.30%)
Jan 25, 2016
5.868
5.868
5.559
5.559
997,851
-0.31(-5.27%)
Jan 22, 2016
5.742
5.878
5.675
5.868
1,583,363
+0.25(+4.48%)
Jan 21, 2016
5.365
5.646
5.317
5.617
1,263,554
+0.27(+5.06%)
Jan 20, 2016
5.172
5.385
4.979
5.346
1,331,529
+0.10(+1.84%)
Jan 19, 2016
5.491
5.491
5.182
5.249
1,477,190
-0.13(-2.34%)
Jan 15, 2016
5.298
5.375
5.375
5.375
1,260,535
-0.11(-1.94%)
Jan 14, 2016
5.491
5.655
5.365
5.481
1,088,491
+0.02(+0.35%)
Jan 13, 2016
5.510
5.617
5.375
5.462
1,070,849
-0.01(-0.18%)
Jan 12, 2016
5.539
5.646
5.327
5.472
725,723
+0.00(+0.00%)
Jan 11, 2016
5.491
5.559
5.409
5.472
834,448
+0.04(+0.71%)
Jan 08, 2016
5.462
5.588
5.356
5.433
1,176,499
-0.02(-0.35%)
Jan 07, 2016
5.539
5.626
5.365
5.452
918,132
-0.23(-4.08%)
Jan 06, 2016
5.800
5.858
5.578
5.684
971,983
-0.24(-4.08%)
Jan 05, 2016
5.829
5.994
5.800
5.926
847,438
+0.09(+1.49%)
Jan 04, 2016
5.762
5.858
5.665
5.839
800,872
-0.04(-0.66%)
Dec 31, 2015
6.023
5.878
5.878
5.878
713,227
-0.17(-2.88%)
Dec 30, 2015
6.177
6.187
6.042
6.052
544,022
-0.14(-2.19%)
Dec 29, 2015
6.255
6.289
6.177
6.187
537,403
+0.00(+0.00%)
Dec 28, 2015
6.380
6.390
6.090
6.187
486,146
-0.21(-3.32%)
Dec 24, 2015
6.477
6.400
6.400
6.400
226,019
-0.06(-0.90%)
Dec 23, 2015
6.458
6.506
6.332
6.458
668,285
+0.11(+1.67%)
Dec 22, 2015
6.206
6.380
6.061
6.351
824,061
+0.23(+3.79%)
Dec 21, 2015
5.936
6.129
5.926
6.119
774,251
+0.23(+3.94%)
Dec 18, 2015
6.061
6.100
5.839
5.887
978,882
-0.20(-3.33%)
Dec 17, 2015
6.284
6.284
6.090
6.090
597,919
-0.14(-2.17%)
Dec 16, 2015
6.061
6.255
6.032
6.226
899,390
+0.22(+3.70%)
Dec 15, 2015
5.858
6.032
5.822
6.003
840,262
+0.19(+3.33%)
Dec 14, 2015
6.071
6.071
5.785
5.810
985,827
-0.18(-3.06%)
Dec 11, 2015
6.110
6.235
5.974
5.994
987,767
-0.23(-3.73%)
Dec 10, 2015
6.177
6.322
6.158
6.226
624,234
+0.03(+0.47%)
Dec 09, 2015
6.419
6.458
6.129
6.197
888,122
-0.21(-3.32%)
Dec 08, 2015
6.409
6.525
6.284
6.409
936,386
-0.10(-1.49%)
Dec 07, 2015
6.680
6.728
6.458
6.506
1,130,970
-0.19(-2.89%)
Dec 04, 2015
6.622
6.748
6.525
6.699
923,202
+0.08(+1.17%)
Dec 03, 2015
6.748
6.815
6.574
6.622
1,264,657
-0.07(-1.01%)
Dec 02, 2015
6.593
6.777
6.100
6.690
1,477,096
+0.05(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.