Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
8.788
9.058
8.372
8.391
2,037,146
-0.30(-3.45%)
Jul 30, 2018
8.681
8.817
8.614
8.691
899,506
+0.05(+0.56%)
Jul 27, 2018
8.652
8.846
8.643
8.643
1,084,788
+0.04(+0.45%)
Jul 26, 2018
8.333
8.614
8.333
8.604
1,214,002
+0.26(+3.13%)
Jul 25, 2018
8.488
8.507
8.241
8.343
1,057,165
-0.13(-1.48%)
Jul 24, 2018
8.662
8.449
8.469
875,863
+0.08(+0.92%)
Jul 23, 2018
8.440
8.440
8.246
8.391
918,877
-0.06(-0.69%)
Jul 20, 2018
8.556
8.607
8.430
8.449
851,090
-0.17(-2.02%)
Jul 19, 2018
8.614
8.701
8.556
8.623
1,048,829
-0.01(-0.11%)
Jul 18, 2018
8.295
8.652
8.266
8.633
1,579,849
+0.42(+5.06%)
Jul 17, 2018
8.179
8.295
8.159
8.217
1,439,477
+0.00(+0.00%)
Jul 16, 2018
8.353
8.362
8.217
8.217
685,644
-0.10(-1.16%)
Jul 13, 2018
8.304
8.314
663,890
+0.00(+0.00%)
Jul 12, 2018
8.430
8.212
8.314
963,080
+0.10(+1.18%)
Jul 11, 2018
8.575
8.604
8.198
8.217
1,138,949
-0.44(-5.03%)
Jul 10, 2018
8.623
8.730
8.575
8.652
840,348
+0.07(+0.79%)
Jul 09, 2018
8.546
8.589
8.517
8.585
680,882
+0.09(+1.02%)
Jul 06, 2018
8.324
8.507
8.266
8.498
556,412
+0.15(+1.74%)
Jul 05, 2018
8.246
8.372
8.246
8.353
600,761
+0.18(+2.25%)
Jul 03, 2018
8.169
8.169
8.169
0
-0.19(-2.31%)
Jul 02, 2018
8.237
8.362
8.121
8.362
542,493
+0.06(+0.70%)
Jun 29, 2018
8.454
8.295
8.304
705,295
+0.00(+0.00%)
Jun 28, 2018
8.275
8.348
8.217
8.304
920,741
-0.02(-0.23%)
Jun 27, 2018
8.575
8.633
8.295
8.324
799,526
-0.22(-2.60%)
Jun 26, 2018
8.401
8.594
8.295
8.546
1,267,121
+0.16(+1.96%)
Jun 25, 2018
8.536
8.536
8.237
8.382
1,140,353
-0.25(-2.91%)
Jun 22, 2018
8.807
8.826
8.623
8.633
1,392,965
-0.13(-1.43%)
Jun 21, 2018
8.865
8.923
8.725
8.759
621,839
-0.09(-0.98%)
Jun 20, 2018
8.788
8.846
8.696
8.846
806,267
+0.11(+1.22%)
Jun 19, 2018
8.701
8.768
8.633
8.739
884,779
-0.03(-0.33%)
Jun 18, 2018
8.788
8.894
8.633
8.768
724,342
-0.10(-1.09%)
Jun 15, 2018
8.875
8.652
8.865
1,367,150
+0.21(+2.46%)
Jun 14, 2018
8.681
8.720
8.604
8.652
654,176
-0.01(-0.11%)
Jun 13, 2018
8.701
8.797
8.623
8.662
827,863
-0.04(-0.44%)
Jun 12, 2018
8.739
8.773
8.594
8.701
824,040
+0.00(+0.00%)
Jun 11, 2018
8.797
8.894
8.691
8.701
1,107,615
-0.09(-0.99%)
Jun 08, 2018
8.894
8.923
8.730
8.788
922,342
-0.18(-2.05%)
Jun 07, 2018
9.068
9.068
8.904
8.971
941,021
-0.13(-1.38%)
Jun 06, 2018
8.962
9.097
841,374
+0.03(+0.32%)
Jun 05, 2018
9.049
9.155
8.942
9.068
723,602
+0.04(+0.43%)
Jun 04, 2018
9.039
9.087
8.933
9.029
840,770
+0.02(+0.21%)
Jun 01, 2018
8.904
9.029
8.846
9.010
594,933
+0.21(+2.42%)
May 31, 2018
8.933
8.991
8.720
8.797
1,063,315
-0.13(-1.41%)
May 30, 2018
8.971
9.116
8.884
8.923
2,342,019
+0.05(+0.54%)
May 29, 2018
8.778
9.024
8.730
8.875
1,068,809
+0.00(+0.00%)
May 25, 2018
8.875
8.875
8.875
0
+0.41(+4.79%)
May 24, 2018
8.469
8.527
8.382
8.469
439,989
-0.03(-0.34%)
May 23, 2018
8.372
8.527
8.372
8.498
630,093
+0.02(+0.23%)
May 22, 2018
8.556
8.739
8.478
8.478
809,418
-0.02(-0.23%)
May 21, 2018
8.527
8.633
8.411
8.498
623,158
+0.09(+1.03%)
May 18, 2018
8.517
8.517
8.324
8.411
770,577
-0.15(-1.81%)
May 17, 2018
8.498
8.604
8.459
8.565
774,153
+0.05(+0.57%)
May 16, 2018
8.372
8.546
8.372
8.517
609,067
+0.18(+2.20%)
May 15, 2018
8.401
8.420
8.217
8.333
1,067,654
-0.13(-1.49%)
May 14, 2018
8.430
8.556
8.411
8.459
692,796
+0.12(+1.39%)
May 11, 2018
8.372
8.488
8.304
8.343
756,840
-0.05(-0.58%)
May 10, 2018
8.314
8.411
8.295
8.391
780,987
+0.11(+1.28%)
May 09, 2018
8.217
8.328
8.169
8.285
716,334
+0.07(+0.82%)
May 08, 2018
8.111
8.217
8.043
8.217
1,166,517
+0.11(+1.31%)
May 07, 2018
8.324
8.430
8.101
8.111
1,344,858
-0.19(-2.33%)
May 04, 2018
8.150
8.343
8.140
8.304
1,198,284
+0.16(+2.02%)
May 03, 2018
8.179
8.304
8.082
8.140
1,602,924
-0.09(-1.06%)
May 02, 2018
8.237
8.353
8.193
8.227
1,062,668
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.