Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
31.38
+1.05 (+3.45%)
Streaming Delayed Price
Updated: 11:54 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4.418
4.481
4.341
4.476
679,232
+0.07(+1.54%)
Jan 30, 2013
4.515
4.592
4.389
4.408
650,980
-0.13(-2.77%)
Jan 29, 2013
4.573
4.602
4.524
4.534
420,004
-0.06(-1.26%)
Jan 28, 2013
4.621
4.718
4.558
4.592
528,276
-0.03(-0.63%)
Jan 25, 2013
4.631
4.785
4.592
4.621
898,678
+0.01(+0.21%)
Jan 24, 2013
4.486
4.631
4.466
4.611
1,058,890
+0.12(+2.58%)
Jan 23, 2013
4.379
4.515
4.360
4.495
708,379
+0.08(+1.75%)
Jan 22, 2013
4.457
4.476
4.336
4.418
680,318
-0.03(-0.65%)
Jan 18, 2013
4.524
4.640
4.437
4.447
995,897
-0.10(-2.13%)
Jan 17, 2013
4.505
4.544
4.486
4.544
352,468
+0.05(+1.08%)
Jan 16, 2013
4.476
4.534
4.466
4.495
431,049
+0.00(+0.00%)
Jan 15, 2013
4.466
4.510
4.457
4.495
607,623
-0.02(-0.43%)
Jan 14, 2013
4.505
4.539
4.428
4.515
786,588
-0.02(-0.43%)
Jan 11, 2013
4.544
4.562
4.408
4.534
423,587
+0.03(+0.64%)
Jan 10, 2013
4.437
4.544
4.428
4.505
452,135
+0.08(+1.75%)
Jan 09, 2013
4.447
4.515
4.384
4.428
370,753
+0.02(+0.44%)
Jan 08, 2013
4.553
4.635
4.389
4.408
873,415
-0.14(-2.98%)
Jan 07, 2013
4.505
4.621
4.447
4.544
927,328
-0.00(-0.01%)
Jan 04, 2013
4.321
4.611
4.268
4.544
1,183,263
+0.25(+5.87%)
Jan 03, 2013
4.292
4.321
4.225
4.292
1,119,987
+0.00(+0.00%)
Jan 02, 2013
4.225
4.321
4.099
4.292
711,129
+0.19(+4.72%)
Dec 31, 2012
3.944
4.099
3.935
4.099
451,243
+0.14(+3.41%)
Dec 28, 2012
3.954
4.012
3.925
3.964
291,448
-0.03(-0.73%)
Dec 27, 2012
4.002
4.051
3.867
3.993
542,667
+0.00(+0.00%)
Dec 26, 2012
4.051
4.118
3.983
3.993
600,816
-0.06(-1.43%)
Dec 24, 2012
4.128
4.263
4.022
4.051
169,455
-0.09(-2.10%)
Dec 21, 2012
4.205
4.205
4.012
4.138
1,083,386
-0.09(-2.07%)
Dec 20, 2012
4.234
4.273
4.205
4.225
566,746
-0.01(-0.22%)
Dec 19, 2012
4.147
4.244
4.147
4.234
1,133,737
+0.08(+1.86%)
Dec 18, 2012
3.973
4.157
3.973
4.157
383,316
+0.18(+4.62%)
Dec 17, 2012
4.051
4.118
3.944
3.973
534,598
-0.06(-1.44%)
Dec 14, 2012
4.051
4.109
4.012
4.031
259,209
-0.03(-0.71%)
Dec 13, 2012
4.099
4.128
4.022
4.060
343,638
-0.05(-1.18%)
Dec 12, 2012
4.138
4.176
4.099
4.109
355,157
+0.00(+0.00%)
Dec 11, 2012
4.196
4.225
4.099
4.109
772,484
-0.07(-1.62%)
Dec 10, 2012
4.157
4.205
4.118
4.176
311,138
+0.03(+0.70%)
Dec 07, 2012
4.225
4.225
4.080
4.147
522,647
-0.07(-1.61%)
Dec 06, 2012
4.147
4.244
4.133
4.215
452,742
+0.00(+0.00%)
Dec 05, 2012
4.225
4.244
4.109
4.215
310,601
+0.04(+0.93%)
Dec 04, 2012
4.176
4.254
4.152
4.176
628,119
+0.09(+2.13%)
Nov 30, 2012
4.012
4.109
3.983
4.089
1,181,549
+0.10(+2.42%)
Nov 29, 2012
3.944
4.022
3.915
3.993
543,237
+0.09(+2.23%)
Nov 28, 2012
3.925
3.954
3.819
3.906
696,188
-0.05(-1.22%)
Nov 27, 2012
3.954
4.099
3.935
3.954
582,133
-0.02(-0.61%)
Nov 26, 2012
3.973
4.070
3.954
3.978
391,857
+0.00(+0.12%)
Nov 23, 2012
3.915
4.012
3.886
3.973
208,643
+0.09(+2.24%)
Nov 21, 2012
3.770
3.896
3.770
3.886
406,210
+0.12(+3.08%)
Nov 20, 2012
3.741
3.780
3.654
3.770
980,144
+0.07(+1.83%)
Nov 19, 2012
3.712
3.828
3.664
3.703
933,824
+0.02(+0.52%)
Nov 16, 2012
3.751
3.751
3.529
3.683
1,322,148
-0.10(-2.56%)
Nov 15, 2012
3.828
3.915
3.751
3.780
622,088
-0.06(-1.64%)
Nov 14, 2012
3.925
3.944
3.828
3.843
493,883
-0.08(-2.09%)
Nov 13, 2012
3.964
3.983
3.915
3.925
250,254
-0.06(-1.46%)
Nov 12, 2012
4.022
4.022
3.915
3.983
309,736
-0.01(-0.24%)
Nov 09, 2012
3.964
4.128
3.964
3.993
343,828
+0.02(+0.49%)
Nov 08, 2012
4.051
4.075
3.973
3.973
492,020
-0.09(-2.14%)
Nov 07, 2012
4.215
4.215
4.041
4.060
489,078
-0.21(-4.98%)
Nov 06, 2012
4.225
4.302
4.181
4.273
427,134
+0.09(+2.08%)
Nov 05, 2012
4.176
4.244
4.109
4.186
529,576
-0.01(-0.23%)
Nov 02, 2012
4.273
4.302
4.176
4.196
407,546
-0.09(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.