Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
33.80
+0.51 (+1.52%)
Streaming Delayed Price
Updated: 2:10 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.812
8.880
8.696
8.764
919,027
-0.06(-0.66%)
Apr 29, 2019
8.832
8.938
8.764
8.822
768,971
-0.05(-0.55%)
Apr 26, 2019
9.006
9.035
8.803
8.870
1,102,512
-0.22(-2.45%)
Apr 25, 2019
9.190
9.422
9.083
9.093
1,232,976
-0.10(-1.05%)
Apr 24, 2019
8.803
9.277
8.803
9.190
2,169,392
+0.45(+5.20%)
Apr 23, 2019
8.609
8.870
8.609
8.735
800,311
+0.13(+1.46%)
Apr 22, 2019
8.658
8.725
8.590
8.609
469,932
-0.13(-1.44%)
Apr 18, 2019
8.735
8.827
8.706
8.735
658,509
+0.00(+0.00%)
Apr 17, 2019
8.841
8.890
8.667
8.735
708,371
+0.01(+0.11%)
Apr 16, 2019
8.783
8.929
8.716
8.725
560,044
-0.02(-0.22%)
Apr 15, 2019
8.803
8.869
8.735
8.745
786,971
-0.07(-0.77%)
Apr 12, 2019
8.754
8.832
8.706
8.812
517,917
+0.13(+1.45%)
Apr 11, 2019
8.677
8.764
8.653
8.687
488,469
+0.02(+0.22%)
Apr 10, 2019
8.571
8.735
8.571
8.667
499,035
+0.08(+0.90%)
Apr 09, 2019
8.609
8.677
8.561
8.590
507,794
-0.08(-0.89%)
Apr 08, 2019
8.629
8.687
8.561
8.667
379,315
+0.01(+0.11%)
Apr 05, 2019
8.638
8.751
8.600
8.658
528,978
+0.07(+0.79%)
Apr 04, 2019
8.619
8.701
8.532
8.590
632,765
+0.00(+0.00%)
Apr 03, 2019
8.551
8.696
8.513
8.590
748,251
+0.14(+1.60%)
Apr 02, 2019
8.503
8.551
8.425
8.455
855,916
-0.03(-0.34%)
Apr 01, 2019
8.358
8.551
8.358
8.484
691,140
+0.22(+2.69%)
Mar 29, 2019
8.280
8.319
8.188
8.261
630,701
+0.08(+0.95%)
Mar 28, 2019
8.203
8.319
8.111
8.184
468,754
-0.02(-0.24%)
Mar 27, 2019
8.348
8.406
8.164
8.203
532,820
-0.15(-1.85%)
Mar 26, 2019
8.406
8.513
8.290
8.358
592,419
+0.01(+0.12%)
Mar 25, 2019
8.329
8.435
8.213
8.348
796,344
-0.03(-0.35%)
Mar 22, 2019
8.551
8.590
8.338
8.377
1,199,893
-0.26(-3.02%)
Mar 21, 2019
8.309
8.696
8.280
8.638
813,599
+0.32(+3.84%)
Mar 20, 2019
8.425
8.474
8.271
8.319
626,424
-0.11(-1.26%)
Mar 19, 2019
8.455
8.551
8.425
8.425
835,734
+0.02(+0.23%)
Mar 18, 2019
8.484
8.542
8.348
8.406
853,995
-0.08(-0.91%)
Mar 15, 2019
8.406
8.600
8.348
8.484
1,277,012
+0.16(+1.98%)
Mar 14, 2019
8.319
8.455
8.280
8.319
739,072
+0.01(+0.12%)
Mar 13, 2019
8.474
8.551
8.280
8.309
865,643
-0.14(-1.60%)
Mar 12, 2019
8.416
8.696
8.334
8.445
825,063
+0.09(+1.04%)
Mar 11, 2019
8.251
8.377
8.213
8.358
816,280
+0.16(+2.01%)
Mar 08, 2019
8.213
8.309
8.146
8.193
877,874
-0.12(-1.40%)
Mar 07, 2019
8.338
8.406
8.184
8.309
727,741
-0.06(-0.69%)
Mar 06, 2019
8.542
8.551
8.319
8.367
796,849
-0.19(-2.26%)
Mar 05, 2019
8.745
8.745
8.542
8.561
753,898
-0.17(-1.99%)
Mar 04, 2019
8.658
8.812
8.580
8.735
1,366,568
+0.13(+1.46%)
Mar 01, 2019
8.590
8.725
8.551
8.609
1,038,522
+0.12(+1.37%)
Feb 28, 2019
8.493
8.629
8.455
8.493
963,110
-0.06(-0.68%)
Feb 27, 2019
8.764
8.783
8.522
8.551
880,749
-0.24(-2.75%)
Feb 26, 2019
8.958
8.987
8.754
8.793
1,343,698
-0.19(-2.15%)
Feb 25, 2019
9.132
9.190
8.938
8.987
1,054,419
-0.05(-0.54%)
Feb 22, 2019
9.054
9.093
8.919
9.035
1,117,191
+0.00(+0.00%)
Feb 21, 2019
9.161
9.190
8.996
9.035
1,152,578
-0.13(-1.37%)
Feb 20, 2019
9.103
9.219
9.103
9.161
1,185,824
+0.07(+0.74%)
Feb 19, 2019
9.161
9.257
9.006
9.093
1,673,560
-0.08(-0.84%)
Feb 15, 2019
9.151
9.238
9.083
9.170
1,026,943
+0.07(+0.74%)
Feb 14, 2019
8.841
9.161
8.793
9.103
1,400,323
+0.16(+1.84%)
Feb 13, 2019
8.658
9.020
8.493
8.938
2,381,796
+0.31(+3.59%)
Feb 12, 2019
7.835
8.696
7.739
8.629
2,973,526
+0.43(+5.19%)
Feb 11, 2019
8.106
8.203
8.000
8.203
1,349,008
+0.10(+1.19%)
Feb 08, 2019
8.039
8.232
8.000
8.106
1,198,962
-0.03(-0.36%)
Feb 07, 2019
8.309
8.455
8.039
8.135
1,506,227
-0.21(-2.55%)
Feb 06, 2019
8.048
8.503
8.029
8.348
2,100,079
+0.34(+4.23%)
Feb 05, 2019
7.932
8.048
7.903
8.010
604,270
+0.06(+0.73%)
Feb 04, 2019
7.903
7.952
7.831
7.952
743,795
+0.08(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.