Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.84
-0.30 (-0.89%)
Streaming Delayed Price
Updated: 2:10 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
4.392
4.788
4.353
4.730
1,109,541
+0.05(+1.03%)
Jan 30, 2003
4.769
5.079
4.624
4.682
1,396,639
-0.09(-1.83%)
Jan 29, 2003
4.566
4.779
4.459
4.769
559,681
+0.13(+2.71%)
Jan 28, 2003
4.605
4.779
4.498
4.643
962,126
+0.17(+3.90%)
Jan 27, 2003
4.682
4.817
4.450
4.469
825,359
-0.32(-6.67%)
Jan 24, 2003
5.156
5.224
4.759
4.788
1,392,277
-0.33(-6.43%)
Jan 23, 2003
5.272
5.514
5.059
5.117
1,653,096
-0.15(-2.76%)
Jan 22, 2003
5.146
5.388
5.108
5.262
731,906
+0.03(+0.55%)
Jan 21, 2003
5.369
5.427
4.943
5.233
1,223,152
-0.11(-1.99%)
Jan 17, 2003
5.707
5.727
5.320
5.340
1,038,315
-0.63(-10.53%)
Jan 16, 2003
6.152
6.230
5.901
5.968
950,858
-0.26(-4.19%)
Jan 15, 2003
5.862
6.239
5.611
6.230
1,986,589
+0.40(+6.78%)
Jan 14, 2003
5.611
5.891
5.572
5.834
797,861
+0.18(+3.09%)
Jan 13, 2003
5.997
6.017
5.630
5.659
920,776
-0.04(-0.68%)
Jan 10, 2003
5.359
5.978
5.233
5.698
1,418,844
+0.29(+5.37%)
Jan 09, 2003
5.098
5.562
5.098
5.407
975,255
+0.40(+7.92%)
Jan 08, 2003
4.866
5.185
4.846
5.011
982,078
-0.28(-5.30%)
Jan 07, 2003
5.562
5.562
5.214
5.291
993,449
-0.08(-1.44%)
Jan 06, 2003
5.030
5.601
5.011
5.369
993,656
+0.36(+7.14%)
Jan 03, 2003
4.953
5.069
4.837
5.011
800,032
+0.08(+1.57%)
Jan 02, 2003
4.682
5.049
4.643
4.933
893,071
+0.33(+7.14%)
Dec 31, 2002
4.653
4.866
4.556
4.605
570,846
-0.05(-1.04%)
Dec 30, 2002
4.779
4.788
4.450
4.653
615,504
+0.14(+3.00%)
Dec 27, 2002
4.372
4.585
4.334
4.517
686,524
+0.17(+4.01%)
Dec 26, 2002
4.198
4.459
4.189
4.343
696,345
+0.10(+2.28%)
Dec 24, 2002
4.227
4.392
4.189
4.247
616,228
+0.07(+1.62%)
Dec 23, 2002
4.353
4.430
4.150
4.179
818,019
-0.04(-0.92%)
Dec 20, 2002
4.353
4.498
4.102
4.218
1,027,150
-0.09(-2.02%)
Dec 19, 2002
4.285
4.527
4.082
4.305
826,393
+0.01(+0.23%)
Dec 18, 2002
4.508
4.556
4.169
4.295
1,152,960
-0.48(-10.12%)
Dec 17, 2002
4.837
5.117
4.634
4.779
1,307,301
-0.14(-2.76%)
Dec 16, 2002
4.943
4.991
4.808
4.914
1,157,508
-0.03(-0.59%)
Dec 13, 2002
5.214
5.224
4.924
4.943
1,078,528
-0.41(-7.59%)
Dec 12, 2002
5.572
5.601
5.185
5.349
1,190,692
+0.17(+3.36%)
Dec 11, 2002
5.001
5.388
4.866
5.175
1,195,137
+0.15(+3.08%)
Dec 10, 2002
4.827
5.175
4.788
5.020
1,491,208
+0.38(+8.12%)
Dec 09, 2002
4.846
5.069
4.546
4.643
1,749,753
-0.44(-8.75%)
Dec 06, 2002
5.175
5.407
5.079
5.088
1,425,667
-0.33(-6.07%)
Dec 05, 2002
5.756
5.794
5.388
5.417
1,580,525
-0.07(-1.23%)
Dec 04, 2002
5.843
6.143
5.407
5.485
2,570,150
-1.08(-16.49%)
Dec 03, 2002
7.303
7.303
6.481
6.568
1,388,348
-0.66(-9.10%)
Dec 02, 2002
7.332
7.864
7.139
7.226
1,894,997
+0.20(+2.89%)
Nov 29, 2002
7.265
7.284
7.013
7.023
683,629
+0.04(+0.55%)
Nov 27, 2002
6.820
7.255
6.810
6.984
1,584,247
+0.27(+4.03%)
Nov 26, 2002
7.023
7.158
6.713
6.713
1,792,551
-0.49(-6.85%)
Nov 25, 2002
6.646
7.371
6.578
7.207
3,661,601
+0.49(+7.36%)
Nov 22, 2002
5.562
6.820
5.533
6.712
4,351,434
+1.08(+19.23%)
Nov 21, 2002
4.962
5.630
4.846
5.630
3,769,216
+0.83(+17.34%)
Nov 20, 2002
4.556
4.856
4.556
4.798
936,489
+0.24(+5.31%)
Nov 19, 2002
4.517
4.740
4.450
4.556
545,311
-0.04(-0.84%)
Nov 18, 2002
4.933
4.933
4.469
4.595
1,348,858
-0.10(-2.06%)
Nov 15, 2002
4.769
4.904
4.643
4.692
1,539,588
-0.14(-2.81%)
Nov 14, 2002
4.933
5.049
4.730
4.827
1,806,197
+0.09(+1.84%)
Nov 13, 2002
4.817
4.924
4.643
4.740
1,714,915
-0.10(-2.00%)
Nov 12, 2002
4.430
5.001
4.353
4.837
2,386,864
+0.44(+10.13%)
Nov 11, 2002
4.672
4.672
4.255
4.392
1,069,018
-0.26(-5.61%)
Nov 08, 2002
5.127
5.127
4.479
4.653
2,247,719
-0.42(-8.21%)
Nov 07, 2002
4.943
5.224
4.614
5.069
2,147,857
+0.18(+3.76%)
Nov 06, 2002
4.343
4.982
4.256
4.885
3,092,719
+0.79(+19.39%)
Nov 05, 2002
3.802
4.121
3.734
4.092
1,217,570
+0.28(+7.36%)
Nov 04, 2002
3.869
4.227
3.773
3.811
1,744,171
+0.04(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.