Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.810	1.829	1.540	1.646	3,476,084	-0.18(-10.00%)
Feb 26, 2009	1.945	1.964	1.829	1.829	1,666,946	-0.02(-1.04%)
Feb 25, 2009	1.964	2.022	1.829	1.848	2,494,966	-0.08(-4.00%)
Feb 24, 2009	1.887	2.002	1.791	1.925	3,345,741	+0.06(+3.09%)
Feb 23, 2009	2.214	2.233	1.868	1.868	1,894,670	-0.27(-12.61%)
Feb 20, 2009	2.166	2.272	2.070	2.137	1,659,399	-0.02(-0.89%)
Feb 19, 2009	2.580	2.580	2.156	2.156	1,330,223	-0.33(-13.18%)
Feb 18, 2009	2.551	2.638	2.474	2.484	2,022,390	-0.06(-2.27%)
Feb 17, 2009	2.618	2.724	2.484	2.541	1,821,990	-0.14(-5.38%)
Feb 13, 2009	2.445	2.772	2.436	2.686	2,088,611	+0.02(+0.72%)
Feb 12, 2009	2.590	2.695	2.425	2.667	1,175,291	+0.16(+6.54%)
Feb 11, 2009	2.561	2.782	2.445	2.503	1,494,582	-0.05(-1.89%)
Feb 10, 2009	2.792	2.888	2.532	2.551	1,158,532	-0.22(-7.99%)
Feb 09, 2009	2.763	2.840	2.695	2.772	1,090,408	-0.01(-0.35%)
Feb 06, 2009	2.638	2.811	2.638	2.782	1,377,866	+0.15(+5.86%)
Feb 05, 2009	2.464	2.763	2.435	2.628	1,464,778	+0.13(+5.41%)
Feb 04, 2009	2.387	2.551	2.349	2.493	1,257,057	+0.11(+4.44%)
Feb 03, 2009	2.368	2.426	2.310	2.387	876,206	+0.05(+2.06%)
Feb 02, 2009	2.224	2.368	2.166	2.339	1,707,925	+0.11(+4.74%)
Jan 30, 2009	2.387	2.455	2.233	2.233	885,806	-0.13(-5.31%)
Jan 29, 2009	2.464	2.503	2.320	2.358	1,006,915	-0.09(-3.54%)
Jan 28, 2009	2.532	2.580	2.435	2.445	1,793,601	+0.02(+0.79%)
Jan 27, 2009	2.426	2.484	2.349	2.426	854,174	+0.07(+2.86%)
Jan 26, 2009	2.407	2.503	2.310	2.358	934,691	-0.04(-1.61%)
Jan 23, 2009	2.166	2.503	2.108	2.397	1,334,485	+0.18(+8.26%)
Jan 22, 2009	2.253	2.310	2.050	2.214	1,267,915	-0.07(-2.95%)
Jan 21, 2009	2.330	2.435	2.118	2.281	1,704,467	-0.01(-0.42%)
Jan 20, 2009	2.551	2.657	2.291	2.291	1,126,355	-0.31(-11.85%)
Jan 16, 2009	2.695	2.811	2.503	2.599	1,404,085	-0.06(-2.17%)
Jan 15, 2009	2.455	2.667	2.291	2.657	1,833,887	+0.19(+7.81%)
Jan 14, 2009	2.628	2.686	2.435	2.464	1,457,000	-0.23(-8.57%)
Jan 13, 2009	2.744	2.840	2.628	2.695	1,798,940	-0.05(-1.75%)
Jan 12, 2009	2.695	2.840	2.551	2.744	2,354,393	+0.03(+1.06%)
Jan 09, 2009	2.955	2.975	2.618	2.715	2,307,196	-0.24(-8.14%)
Jan 08, 2009	2.772	2.984	2.724	2.955	2,241,804	+0.15(+5.50%)
Jan 07, 2009	2.965	2.965	2.667	2.801	2,686,147	-0.19(-6.43%)
Jan 06, 2009	2.493	3.109	2.426	2.994	3,047,442	+0.52(+21.01%)
Jan 05, 2009	2.281	2.522	2.118	2.474	2,084,436	+0.22(+9.83%)
Jan 02, 2009	2.147	2.291	2.031	2.253	1,276,382	+0.15(+7.34%)
Dec 31, 2008	1.973	2.137	1.973	2.099	1,284,355	+0.10(+4.81%)
Dec 30, 2008	1.829	2.002	1.829	2.002	1,361,808	+0.22(+12.43%)
Dec 29, 2008	1.791	1.839	1.771	1.781	637,272	+0.01(+0.54%)
Dec 26, 2008	1.791	1.819	1.742	1.771	470,743	-0.01(-0.54%)
Dec 24, 2008	1.868	1.877	1.733	1.781	872,721	-0.08(-4.15%)
Dec 23, 2008	1.906	1.945	1.791	1.858	931,435	-0.09(-4.46%)
Dec 22, 2008	2.060	2.060	1.848	1.945	1,383,267	-0.02(-0.98%)
Dec 19, 2008	2.022	2.099	1.925	1.964	2,003,372	-0.01(-0.49%)
Dec 18, 2008	2.099	2.165	1.916	1.973	1,982,348	-0.10(-4.65%)
Dec 17, 2008	2.281	2.320	2.031	2.070	2,725,088	-0.25(-10.79%)
Dec 16, 2008	2.387	2.455	2.195	2.320	2,703,002	-0.04(-1.63%)
Dec 15, 2008	2.474	2.561	2.358	2.358	1,925,047	-0.06(-2.39%)
Dec 12, 2008	2.108	2.484	2.070	2.416	1,999,922	+0.25(+11.56%)
Dec 11, 2008	2.253	2.301	2.156	2.166	2,312,205	+0.01(+0.45%)
Dec 10, 2008	2.089	2.281	2.041	2.156	1,969,933	+0.09(+4.19%)
Dec 09, 2008	1.973	2.185	1.945	2.070	2,514,334	+0.14(+7.50%)
Dec 08, 2008	2.022	2.041	1.887	1.925	3,190,837	+0.04(+2.04%)
Dec 05, 2008	1.829	1.925	1.627	1.887	3,958,097	+0.08(+4.26%)
Dec 04, 2008	1.925	1.973	1.781	1.810	1,726,841	-0.08(-4.08%)
Dec 03, 2008	1.896	1.973	1.877	1.887	2,062,674	+0.01(+0.51%)
Dec 02, 2008	1.858	1.954	1.829	1.877	2,999,882	+0.06(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.