Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
5.636
5.936
5.636
5.936
1,218,579
+0.34(+6.04%)
Jan 28, 2016
5.781
5.800
5.549
5.597
676,019
-0.06(-1.03%)
Jan 27, 2016
5.704
5.742
5.539
5.655
1,011,597
-0.09(-1.52%)
Jan 26, 2016
5.626
5.820
5.588
5.742
544,565
+0.18(+3.30%)
Jan 25, 2016
5.868
5.868
5.559
5.559
997,851
-0.31(-5.27%)
Jan 22, 2016
5.742
5.878
5.675
5.868
1,583,363
+0.25(+4.48%)
Jan 21, 2016
5.365
5.646
5.317
5.617
1,263,554
+0.27(+5.06%)
Jan 20, 2016
5.172
5.385
4.979
5.346
1,331,529
+0.10(+1.84%)
Jan 19, 2016
5.491
5.491
5.182
5.249
1,477,190
-0.13(-2.34%)
Jan 15, 2016
5.298
5.375
5.375
5.375
1,260,535
-0.11(-1.94%)
Jan 14, 2016
5.491
5.655
5.365
5.481
1,088,491
+0.02(+0.35%)
Jan 13, 2016
5.510
5.617
5.375
5.462
1,070,849
-0.01(-0.18%)
Jan 12, 2016
5.539
5.646
5.327
5.472
725,723
+0.00(+0.00%)
Jan 11, 2016
5.491
5.559
5.409
5.472
834,448
+0.04(+0.71%)
Jan 08, 2016
5.462
5.588
5.356
5.433
1,176,499
-0.02(-0.35%)
Jan 07, 2016
5.539
5.626
5.365
5.452
918,132
-0.23(-4.08%)
Jan 06, 2016
5.800
5.858
5.578
5.684
971,983
-0.24(-4.08%)
Jan 05, 2016
5.829
5.994
5.800
5.926
847,438
+0.09(+1.49%)
Jan 04, 2016
5.762
5.858
5.665
5.839
800,872
-0.04(-0.66%)
Dec 31, 2015
6.023
5.878
5.878
5.878
713,227
-0.17(-2.88%)
Dec 30, 2015
6.177
6.187
6.042
6.052
544,022
-0.14(-2.19%)
Dec 29, 2015
6.255
6.289
6.177
6.187
537,403
+0.00(+0.00%)
Dec 28, 2015
6.380
6.390
6.090
6.187
486,146
-0.21(-3.32%)
Dec 24, 2015
6.477
6.400
6.400
6.400
226,019
-0.06(-0.90%)
Dec 23, 2015
6.458
6.506
6.332
6.458
668,285
+0.11(+1.67%)
Dec 22, 2015
6.206
6.380
6.061
6.351
824,061
+0.23(+3.79%)
Dec 21, 2015
5.936
6.129
5.926
6.119
774,251
+0.23(+3.94%)
Dec 18, 2015
6.061
6.100
5.839
5.887
978,882
-0.20(-3.33%)
Dec 17, 2015
6.284
6.284
6.090
6.090
597,919
-0.14(-2.17%)
Dec 16, 2015
6.061
6.255
6.032
6.226
899,390
+0.22(+3.70%)
Dec 15, 2015
5.858
6.032
5.822
6.003
840,262
+0.19(+3.33%)
Dec 14, 2015
6.071
6.071
5.785
5.810
985,827
-0.18(-3.06%)
Dec 11, 2015
6.110
6.235
5.974
5.994
987,767
-0.23(-3.73%)
Dec 10, 2015
6.177
6.322
6.158
6.226
624,234
+0.03(+0.47%)
Dec 09, 2015
6.419
6.458
6.129
6.197
888,122
-0.21(-3.32%)
Dec 08, 2015
6.409
6.525
6.284
6.409
936,386
-0.10(-1.49%)
Dec 07, 2015
6.680
6.728
6.458
6.506
1,130,970
-0.19(-2.89%)
Dec 04, 2015
6.622
6.748
6.525
6.699
923,202
+0.08(+1.17%)
Dec 03, 2015
6.748
6.815
6.574
6.622
1,264,657
-0.07(-1.01%)
Dec 02, 2015
6.593
6.777
6.100
6.690
1,477,096
+0.05(+0.73%)
Dec 01, 2015
6.545
6.690
6.477
6.641
1,625,289
+0.07(+1.03%)
Nov 30, 2015
6.467
6.593
6.361
6.574
1,097,563
+0.14(+2.10%)
Nov 27, 2015
6.409
6.453
6.313
6.438
300,883
+0.03(+0.45%)
Nov 25, 2015
6.313
6.409
6.409
6.409
695,539
+0.09(+1.38%)
Nov 24, 2015
6.119
6.332
6.090
6.322
964,507
+0.19(+3.15%)
Nov 23, 2015
6.003
6.168
5.926
6.129
802,720
+0.10(+1.60%)
Nov 20, 2015
6.168
6.197
5.960
6.032
803,598
-0.11(-1.73%)
Nov 19, 2015
6.119
6.226
6.052
6.139
500,836
+0.02(+0.32%)
Nov 18, 2015
5.829
6.129
5.829
6.119
793,571
+0.29(+4.98%)
Nov 17, 2015
6.081
6.100
5.800
5.829
1,556,974
-0.31(-5.04%)
Nov 16, 2015
6.061
6.139
5.926
6.139
758,741
+0.13(+2.09%)
Nov 13, 2015
5.839
6.226
5.820
6.013
955,549
+0.13(+2.13%)
Nov 12, 2015
5.945
6.023
5.858
5.887
514,048
-0.14(-2.25%)
Nov 11, 2015
6.013
6.115
5.999
6.023
483,485
+0.01(+0.16%)
Nov 10, 2015
6.245
6.274
5.955
6.013
1,109,491
-0.27(-4.31%)
Nov 09, 2015
6.448
6.448
6.250
6.284
696,850
-0.16(-2.55%)
Nov 06, 2015
6.255
6.487
6.255
6.448
993,451
+0.17(+2.77%)
Nov 05, 2015
6.264
6.361
6.177
6.274
1,018,316
+0.02(+0.31%)
Nov 04, 2015
6.332
6.409
6.071
6.255
1,092,454
-0.04(-0.61%)
Nov 03, 2015
6.110
6.361
6.110
6.293
1,333,044
+0.17(+2.84%)
Nov 02, 2015
6.023
6.235
5.878
6.119
1,287,973
+0.11(+1.77%)
Oct 30, 2015
6.032
6.119
5.916
6.013
1,273,351
+0.03(+0.48%)
Oct 29, 2015
6.119
6.168
5.936
5.984
1,002,307
-0.21(-3.43%)
Oct 28, 2015
6.081
6.284
6.013
6.197
1,899,567
+0.15(+2.40%)
Oct 27, 2015
5.220
6.255
5.172
6.052
6,327,702
+0.59(+10.80%)
Oct 26, 2015
5.530
5.588
5.385
5.462
1,502,903
-0.10(-1.74%)
Oct 23, 2015
5.394
5.733
5.394
5.559
1,408,181
+0.19(+3.60%)
Oct 22, 2015
5.317
5.394
5.269
5.365
1,158,615
+0.13(+2.40%)
Oct 21, 2015
5.201
5.307
5.133
5.240
1,071,513
+0.09(+1.69%)
Oct 20, 2015
4.998
5.220
4.998
5.153
1,232,632
+0.12(+2.30%)
Oct 19, 2015
5.075
5.114
4.911
5.037
1,742,440
-0.08(-1.51%)
Oct 16, 2015
5.191
5.191
5.027
5.114
1,093,344
-0.05(-0.94%)
Oct 15, 2015
4.940
5.220
4.930
5.162
1,816,031
+0.22(+4.50%)
Oct 14, 2015
4.611
4.959
4.592
4.940
1,112,839
+0.32(+6.90%)
Oct 13, 2015
4.737
4.805
4.621
4.621
751,118
-0.13(-2.65%)
Oct 12, 2015
4.969
4.979
4.737
4.747
1,073,351
-0.20(-4.10%)
Oct 09, 2015
4.872
5.046
4.848
4.950
1,551,883
+0.11(+2.20%)
Oct 08, 2015
4.756
4.863
4.712
4.843
1,211,546
+0.06(+1.21%)
Oct 07, 2015
4.747
4.906
4.708
4.785
1,051,220
+0.09(+1.85%)
Oct 06, 2015
4.592
4.737
4.515
4.698
1,542,947
+0.12(+2.53%)
Oct 05, 2015
4.437
4.621
4.437
4.582
1,240,012
+0.15(+3.49%)
Oct 02, 2015
4.244
4.437
4.210
4.428
1,075,529
+0.14(+3.15%)
Oct 01, 2015
4.370
4.447
4.205
4.292
1,417,363
-0.05(-1.11%)
Sep 30, 2015
4.205
4.370
4.157
4.341
1,797,363
+0.19(+4.66%)
Sep 29, 2015
4.099
4.234
4.012
4.147
1,365,406
+0.09(+2.14%)
Sep 28, 2015
3.964
4.254
3.954
4.060
1,758,981
-0.19(-4.55%)
Sep 25, 2015
4.331
4.370
4.196
4.254
988,621
-0.01(-0.23%)
Sep 24, 2015
4.176
4.302
4.075
4.263
1,665,653
+0.05(+1.15%)
Sep 23, 2015
4.399
4.418
4.205
4.215
1,059,755
-0.18(-4.18%)
Sep 22, 2015
4.553
4.573
4.379
4.399
1,443,004
-0.23(-4.91%)
Sep 21, 2015
4.747
4.785
4.602
4.626
1,519,866
-0.09(-1.95%)
Sep 18, 2015
4.814
4.863
4.645
4.718
3,047,816
-0.18(-3.75%)
Sep 17, 2015
4.940
5.017
4.814
4.901
1,144,567
-0.04(-0.78%)
Sep 16, 2015
5.114
5.143
4.814
4.940
1,779,528
-0.19(-3.77%)
Sep 15, 2015
5.008
5.172
4.959
5.133
1,348,414
+0.02(+0.38%)
Sep 14, 2015
5.104
5.191
5.032
5.114
704,551
+0.01(+0.19%)
Sep 11, 2015
5.162
5.211
5.046
5.104
1,235,057
-0.09(-1.68%)
Sep 10, 2015
5.211
5.307
5.119
5.191
999,833
+0.00(+0.00%)
Sep 09, 2015
5.307
5.433
5.172
5.191
1,463,158
-0.15(-2.72%)
Sep 08, 2015
5.191
5.361
5.075
5.336
1,434,949
+0.20(+3.95%)
Sep 04, 2015
5.124
5.133
5.133
5.133
888,870
-0.10(-1.85%)
Sep 03, 2015
4.979
5.307
4.979
5.230
1,533,672
+0.23(+4.64%)
Sep 02, 2015
4.959
5.027
4.795
4.998
1,555,757
+0.11(+2.17%)
Sep 01, 2015
5.075
5.191
4.843
4.892
2,231,882
-0.33(-6.30%)
Aug 31, 2015
4.882
5.278
4.819
5.220
2,943,895
+0.32(+6.51%)
Aug 28, 2015
4.872
5.003
4.805
4.901
2,577,326
+0.02(+0.40%)
Aug 27, 2015
4.534
4.950
4.534
4.882
2,210,465
+0.42(+9.31%)
Aug 26, 2015
4.544
4.563
4.331
4.466
2,687,489
+0.00(+0.00%)
Aug 25, 2015
4.834
4.834
4.384
4.466
3,488,955
-0.14(-2.94%)
Aug 24, 2015
3.993
4.737
3.973
4.602
4,564,251
+0.36(+8.43%)
Aug 21, 2015
3.983
4.350
3.983
4.244
2,860,522
+0.17(+4.28%)
Aug 20, 2015
4.225
4.273
4.060
4.070
1,375,368
-0.22(-5.18%)
Aug 19, 2015
4.138
4.341
4.060
4.292
1,679,189
+0.15(+3.74%)
Aug 18, 2015
4.341
4.428
4.138
4.138
961,525
-0.19(-4.46%)
Aug 17, 2015
4.263
4.418
4.244
4.331
1,525,456
+0.03(+0.67%)
Aug 14, 2015
4.263
4.360
4.200
4.302
1,506,753
+0.02(+0.45%)
Aug 13, 2015
4.254
4.389
4.210
4.283
1,431,432
-0.02(-0.45%)
Aug 12, 2015
4.070
4.379
3.954
4.302
1,960,585
+0.15(+3.73%)
Aug 11, 2015
4.263
4.312
4.142
4.147
2,201,711
-0.18(-4.24%)
Aug 10, 2015
4.099
4.331
4.089
4.331
1,433,149
+0.26(+6.41%)
Aug 07, 2015
4.080
4.167
3.944
4.070
1,527,855
-0.08(-1.86%)
Aug 06, 2015
4.031
4.196
3.973
4.147
1,667,583
+0.15(+3.62%)
Aug 05, 2015
4.022
4.186
3.993
4.002
1,365,801
-0.02(-0.48%)
Aug 04, 2015
4.128
4.196
3.964
4.022
1,257,169
-0.13(-3.03%)
Aug 03, 2015
4.273
4.341
4.147
4.147
1,716,414
-0.12(-2.72%)
Jul 31, 2015
4.167
4.321
4.138
4.263
1,872,916
+0.15(+3.76%)
Jul 30, 2015
4.215
4.418
4.060
4.109
2,545,472
-0.01(-0.23%)
Jul 29, 2015
4.002
4.205
3.964
4.118
2,401,546
+0.06(+1.43%)
Jul 28, 2015
3.973
4.360
3.877
4.060
6,863,881
-0.70(-14.63%)
Jul 27, 2015
4.805
4.930
4.689
4.756
1,742,671
-0.11(-2.28%)
Jul 24, 2015
4.921
5.075
4.834
4.867
1,277,487
-0.09(-1.85%)
Jul 23, 2015
5.056
5.211
4.950
4.959
1,520,525
-0.06(-1.16%)
Jul 22, 2015
5.182
5.182
4.921
5.017
1,769,551
-0.17(-3.35%)
Jul 21, 2015
5.182
5.327
5.143
5.191
945,231
+0.04(+0.75%)
Jul 20, 2015
5.240
5.303
5.129
5.153
1,356,685
-0.13(-2.38%)
Jul 17, 2015
5.385
5.443
5.249
5.278
1,276,242
-0.14(-2.50%)
Jul 16, 2015
5.501
5.559
5.336
5.414
1,250,466
-0.05(-0.89%)
Jul 15, 2015
5.675
5.694
5.443
5.462
1,469,296
-0.23(-4.07%)
Jul 14, 2015
5.539
5.723
5.520
5.694
1,552,620
+0.15(+2.79%)
Jul 13, 2015
5.549
5.588
5.433
5.539
1,082,701
+0.08(+1.42%)
Jul 10, 2015
5.394
5.559
5.394
5.462
1,110,480
+0.15(+2.73%)
Jul 09, 2015
5.723
5.839
5.317
5.317
2,331,098
-0.33(-5.82%)
Jul 08, 2015
5.549
5.675
5.414
5.646
1,907,779
+0.03(+0.52%)
Jul 07, 2015
5.423
5.617
5.220
5.617
1,822,168
+0.17(+3.20%)
Jul 06, 2015
5.578
5.636
5.385
5.443
1,910,221
-0.20(-3.60%)
Jul 02, 2015
5.723
5.646
5.646
5.646
1,010,414
-0.09(-1.52%)
Jul 01, 2015
5.829
5.944
5.626
5.733
1,766,357
-0.05(-0.84%)
Jun 30, 2015
5.800
5.829
5.694
5.781
1,741,975
+0.08(+1.36%)
Jun 29, 2015
5.858
5.897
5.704
5.704
1,227,185
-0.23(-3.91%)
Jun 26, 2015
6.158
6.216
5.916
5.936
3,697,467
-0.24(-3.91%)
Jun 25, 2015
6.197
6.206
6.139
6.177
728,129
+0.02(+0.31%)
Jun 24, 2015
6.177
6.255
6.153
6.158
673,387
-0.06(-0.93%)
Jun 23, 2015
6.216
6.322
6.148
6.216
1,318,021
-0.06(-0.92%)
Jun 22, 2015
6.177
6.303
6.148
6.274
857,734
+0.15(+2.53%)
Jun 19, 2015
6.206
6.216
6.090
6.119
1,375,025
-0.08(-1.25%)
Jun 18, 2015
6.139
6.216
6.076
6.197
915,402
+0.09(+1.42%)
Jun 17, 2015
6.168
6.279
6.100
6.110
912,466
-0.07(-1.10%)
Jun 16, 2015
6.081
6.177
6.071
6.177
646,362
+0.06(+0.95%)
Jun 15, 2015
6.071
6.135
5.965
6.119
900,047
+0.00(+0.00%)
Jun 12, 2015
6.090
6.177
6.080
6.119
1,287,737
-0.03(-0.47%)
Jun 11, 2015
6.274
6.279
6.100
6.148
1,016,882
-0.12(-1.85%)
Jun 10, 2015
6.177
6.322
6.177
6.264
905,771
+0.13(+2.05%)
Jun 09, 2015
6.197
6.216
6.105
6.139
857,856
-0.04(-0.63%)
Jun 08, 2015
6.390
6.419
6.163
6.177
1,408,453
-0.24(-3.77%)
Jun 05, 2015
6.371
6.419
6.293
6.419
796,656
+0.05(+0.76%)
Jun 04, 2015
6.400
6.409
6.284
6.371
1,095,768
-0.06(-0.90%)
Jun 03, 2015
6.506
6.554
6.361
6.429
1,291,287
-0.02(-0.30%)
Jun 02, 2015
6.564
6.622
6.429
6.448
2,250,883
-0.17(-2.63%)
Jun 01, 2015
6.593
6.661
6.511
6.622
1,344,913
+0.09(+1.33%)
May 29, 2015
6.825
6.835
6.521
6.535
2,250,871
-0.29(-4.25%)
May 28, 2015
6.699
6.835
6.680
6.825
1,182,481
+0.13(+1.88%)
May 27, 2015
6.458
6.748
6.448
6.699
1,348,301
+0.28(+4.29%)
May 26, 2015
6.525
6.564
6.347
6.424
1,053,632
-0.15(-2.28%)
May 22, 2015
6.525
6.574
6.574
6.574
912,869
+0.04(+0.59%)
May 21, 2015
6.574
6.612
6.487
6.535
777,378
-0.07(-1.02%)
May 20, 2015
6.690
6.719
6.583
6.603
803,892
-0.04(-0.58%)
May 19, 2015
6.767
6.796
6.612
6.641
898,099
-0.10(-1.51%)
May 18, 2015
6.873
6.873
6.680
6.743
1,128,066
-0.13(-1.90%)
May 15, 2015
6.757
6.912
6.738
6.873
774,697
+0.13(+1.86%)
May 14, 2015
6.786
6.806
6.680
6.748
986,738
+0.02(+0.36%)
May 13, 2015
6.690
6.815
6.680
6.724
1,267,565
+0.05(+0.80%)
May 12, 2015
6.699
6.777
6.593
6.670
1,043,351
-0.07(-1.00%)
May 11, 2015
6.806
6.825
6.680
6.738
1,171,458
-0.05(-0.71%)
May 08, 2015
6.796
6.815
6.651
6.786
1,447,410
+0.09(+1.30%)
May 07, 2015
6.380
6.728
6.351
6.699
1,724,278
+0.31(+4.84%)
May 06, 2015
6.622
6.632
6.361
6.390
2,926,254
-0.19(-2.94%)
May 05, 2015
6.825
6.883
6.448
6.583
2,876,515
-0.30(-4.35%)
May 04, 2015
6.902
6.993
6.873
6.883
1,294,720
-0.04(-0.56%)
May 01, 2015
6.835
6.980
6.835
6.922
1,495,411
+0.13(+1.85%)
Apr 30, 2015
6.825
6.960
6.777
6.796
2,283,480
-0.08(-1.13%)
Apr 29, 2015
7.144
7.154
6.815
6.873
2,473,709
-0.34(-4.69%)
Apr 28, 2015
7.241
7.357
6.786
7.212
5,579,049
-0.46(-6.05%)
Apr 27, 2015
7.860
7.975
7.541
7.676
2,546,450
-0.18(-2.34%)
Apr 24, 2015
8.237
8.237
7.695
7.860
2,104,129
-0.39(-4.69%)
Apr 23, 2015
8.121
8.377
7.976
8.246
1,356,242
+0.06(+0.71%)
Apr 22, 2015
8.034
8.285
8.034
8.188
1,354,744
+0.16(+2.05%)
Apr 21, 2015
8.140
8.159
7.995
8.024
1,040,285
-0.05(-0.60%)
Apr 20, 2015
8.121
8.159
8.034
8.072
795,801
+0.01(+0.12%)
Apr 17, 2015
8.179
8.179
7.937
8.063
973,747
-0.16(-2.00%)
Apr 16, 2015
8.420
8.440
8.217
8.227
777,308
-0.25(-2.96%)
Apr 15, 2015
8.401
8.551
8.296
8.478
906,151
+0.15(+1.74%)
Apr 14, 2015
8.459
8.536
8.208
8.333
871,282
-0.16(-1.93%)
Apr 13, 2015
8.701
8.778
8.488
8.498
1,090,916
+0.00(+0.00%)
Apr 10, 2015
8.420
8.604
8.420
8.498
718,583
+0.14(+1.62%)
Apr 09, 2015
8.353
8.440
8.227
8.362
1,280,272
+0.01(+0.12%)
Apr 08, 2015
8.169
8.367
8.150
8.353
1,068,377
+0.18(+2.25%)
Apr 07, 2015
8.324
8.372
8.159
8.169
1,115,969
-0.17(-2.09%)
Apr 06, 2015
8.430
8.469
8.314
8.343
921,941
-0.12(-1.37%)
Apr 02, 2015
8.536
8.459
8.459
8.459
1,143,957
+0.02(+0.23%)
Apr 01, 2015
8.546
8.575
8.285
8.440
1,160,337
-0.10(-1.19%)
Mar 31, 2015
8.575
8.701
8.527
8.541
1,287,849
-0.05(-0.62%)
Mar 30, 2015
8.449
8.681
8.362
8.594
2,096,025
+0.25(+3.01%)
Mar 27, 2015
8.121
8.420
8.082
8.343
1,307,376
+0.19(+2.37%)
Mar 26, 2015
8.101
8.188
7.869
8.150
1,296,119
-0.04(-0.47%)
Mar 25, 2015
8.913
8.913
8.140
8.188
2,319,615
-0.69(-7.73%)
Mar 24, 2015
8.913
9.039
8.846
8.875
1,031,539
-0.02(-0.27%)
Mar 23, 2015
8.991
9.078
8.817
8.899
1,287,240
-0.09(-1.02%)
Mar 20, 2015
8.933
9.049
8.807
8.991
1,209,451
+0.15(+1.69%)
Mar 19, 2015
8.759
8.855
8.720
8.841
751,150
+0.00(+0.05%)
Mar 18, 2015
8.855
8.918
8.618
8.836
1,253,033
-0.09(-0.98%)
Mar 17, 2015
8.952
8.952
8.739
8.923
903,439
-0.12(-1.28%)
Mar 16, 2015
8.904
9.039
8.778
9.039
1,121,336
+0.16(+1.85%)
Mar 13, 2015
8.952
9.078
8.710
8.875
1,131,943
-0.05(-0.54%)
Mar 12, 2015
8.875
9.015
8.826
8.923
919,370
-0.04(-0.43%)
Mar 11, 2015
9.010
9.203
8.865
8.962
1,504,760
-0.01(-0.11%)
Mar 10, 2015
8.904
9.029
8.759
8.971
1,537,894
-0.06(-0.64%)
Mar 09, 2015
9.281
9.406
9.000
9.029
2,114,745
-0.22(-2.40%)
Mar 06, 2015
9.455
9.580
9.232
9.252
918,464
-0.27(-2.84%)
Mar 05, 2015
9.397
9.600
9.300
9.522
1,437,132
+0.17(+1.86%)
Mar 04, 2015
9.464
9.493
9.261
9.348
1,118,307
-0.15(-1.53%)
Mar 03, 2015
9.571
9.793
9.445
9.493
1,886,114
-0.09(-0.91%)
Mar 02, 2015
9.435
9.672
9.348
9.580
2,447,675
+0.17(+1.85%)
Feb 27, 2015
8.971
9.426
8.817
9.406
2,180,180
+0.44(+4.85%)
Feb 26, 2015
8.923
9.058
8.865
8.971
683,177
+0.04(+0.43%)
Feb 25, 2015
9.087
9.116
8.865
8.933
1,001,228
-0.17(-1.91%)
Feb 24, 2015
8.855
9.111
8.817
9.107
1,070,573
+0.22(+2.50%)
Feb 23, 2015
8.884
8.962
8.720
8.884
1,183,172
+0.03(+0.33%)
Feb 20, 2015
8.855
8.889
8.701
8.855
1,068,055
+0.02(+0.22%)
Feb 19, 2015
8.652
8.962
8.604
8.836
1,091,171
+0.12(+1.33%)
Feb 18, 2015
8.971
9.010
8.604
8.720
1,942,912
-0.27(-3.01%)
Feb 17, 2015
8.710
9.116
8.546
8.991
2,711,968
+0.39(+4.49%)
Feb 13, 2015
8.633
8.604
8.604
8.604
1,623,821
-0.02(-0.22%)
Feb 12, 2015
8.469
8.652
8.382
8.623
1,933,472
+0.22(+2.65%)
Feb 11, 2015
8.507
8.623
8.005
8.401
3,100,423
-0.11(-1.25%)
Feb 10, 2015
8.111
8.575
7.637
8.507
7,260,447
+1.69(+24.82%)
Feb 09, 2015
6.844
6.902
6.767
6.815
1,465,222
-0.05(-0.70%)
Feb 06, 2015
6.883
7.018
6.738
6.864
1,138,218
+0.02(+0.28%)
Feb 05, 2015
6.574
6.893
6.467
6.844
1,422,911
+0.32(+4.89%)
Feb 04, 2015
6.487
6.622
6.458
6.525
1,044,020
-0.01(-0.15%)
Feb 03, 2015
6.351
6.622
6.351
6.535
893,661
+0.23(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.