Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
49.24
49.60
48.60
48.77
991,393
-0.26(-0.52%)
Jan 30, 2018
49.62
50.04
48.61
49.02
1,130,252
-0.91(-1.83%)
Jan 29, 2018
50.01
50.26
49.54
49.94
981,912
-0.34(-0.68%)
Jan 26, 2018
50.00
50.36
49.57
50.28
1,050,958
+0.54(+1.09%)
Jan 25, 2018
49.57
49.81
49.28
49.74
799,213
+0.37(+0.75%)
Jan 24, 2018
49.13
49.40
48.87
49.37
1,044,132
+0.50(+1.01%)
Jan 23, 2018
49.33
49.36
48.60
48.87
959,697
-0.53(-1.08%)
Jan 22, 2018
49.78
49.91
49.13
49.40
1,125,285
-0.50(-0.99%)
Jan 19, 2018
49.35
49.94
49.04
49.90
1,543,560
+1.00(+2.04%)
Jan 18, 2018
48.57
48.94
48.17
48.90
1,267,257
+0.48(+0.98%)
Jan 17, 2018
48.22
48.65
47.93
48.42
566,289
+0.49(+1.01%)
Jan 16, 2018
48.07
48.41
47.75
47.94
1,075,306
+0.06(+0.12%)
Jan 12, 2018
47.88
47.88
47.88
0
+0.02(+0.04%)
Jan 11, 2018
47.38
47.88
47.28
47.86
679,847
+0.52(+1.11%)
Jan 10, 2018
47.38
47.34
865,718
+0.30(+0.65%)
Jan 09, 2018
47.53
47.53
46.99
47.03
892,513
-0.27(-0.56%)
Jan 08, 2018
47.23
48.07
47.05
47.30
1,487,144
+1.35(+2.94%)
Jan 05, 2018
45.49
46.08
45.39
45.95
795,182
+0.61(+1.34%)
Jan 04, 2018
45.26
45.47
45.01
45.34
1,039,069
+0.12(+0.27%)
Jan 03, 2018
44.88
45.30
44.71
45.21
1,074,464
+0.35(+0.79%)
Jan 02, 2018
44.54
44.87
44.34
44.86
817,787
+0.47(+1.05%)
Dec 29, 2017
44.40
44.40
44.40
0
-0.37(-0.83%)
Dec 28, 2017
45.04
45.22
44.52
44.77
440,775
-0.16(-0.36%)
Dec 27, 2017
44.53
45.00
44.44
44.93
797,643
+0.34(+0.77%)
Dec 26, 2017
45.13
45.13
44.43
44.59
416,400
-0.51(-1.14%)
Dec 22, 2017
45.13
45.29
44.96
45.10
531,921
-0.01(-0.02%)
Dec 21, 2017
44.84
45.56
44.80
45.11
861,755
+0.22(+0.49%)
Dec 20, 2017
45.40
45.50
44.65
44.89
979,783
-0.31(-0.70%)
Dec 19, 2017
45.62
46.12
45.05
45.20
917,068
-0.32(-0.71%)
Dec 18, 2017
45.43
45.72
45.20
45.53
1,215,701
+0.41(+0.91%)
Dec 15, 2017
45.22
45.61
44.97
45.12
1,867,371
+0.23(+0.51%)
Dec 14, 2017
45.20
45.54
44.49
44.89
1,218,174
-0.23(-0.51%)
Dec 13, 2017
44.65
45.33
44.65
45.12
1,544,044
+0.46(+1.02%)
Dec 12, 2017
44.35
45.09
44.33
44.66
1,453,887
+0.63(+1.43%)
Dec 11, 2017
44.17
44.37
43.92
44.03
746,551
-0.14(-0.32%)
Dec 08, 2017
44.19
44.39
44.04
44.18
602,819
+0.19(+0.43%)
Dec 07, 2017
43.94
44.35
43.86
43.99
581,809
+0.03(+0.06%)
Dec 06, 2017
43.80
44.16
43.59
43.96
631,778
+0.11(+0.26%)
Dec 05, 2017
44.04
44.26
43.81
43.84
949,492
-0.20(-0.45%)
Dec 04, 2017
44.58
44.64
44.02
44.04
1,781,113
-0.17(-0.39%)
Dec 01, 2017
44.28
44.67
43.77
44.21
996,703
-0.14(-0.32%)
Nov 30, 2017
44.51
44.97
44.14
44.36
2,506,546
+0.02(+0.04%)
Nov 29, 2017
45.00
45.49
43.98
44.34
1,063,605
-0.94(-2.08%)
Nov 28, 2017
44.95
45.37
44.94
45.28
836,781
+0.45(+1.00%)
Nov 27, 2017
44.82
45.21
44.60
44.83
852,135
+0.01(+0.02%)
Nov 24, 2017
44.77
45.20
44.58
44.82
459,450
+0.22(+0.49%)
Nov 22, 2017
44.81
44.97
44.52
44.61
798,387
-0.18(-0.40%)
Nov 21, 2017
44.71
45.20
44.62
44.79
1,046,675
+0.28(+0.64%)
Nov 20, 2017
44.31
44.88
44.00
44.50
967,831
+0.33(+0.75%)
Nov 17, 2017
44.92
45.07
44.09
44.17
1,485,570
-0.90(-2.00%)
Nov 16, 2017
44.92
45.60
44.88
45.07
1,051,983
+0.27(+0.59%)
Nov 15, 2017
44.64
44.91
44.37
44.80
857,505
+0.10(+0.23%)
Nov 14, 2017
44.60
44.80
44.15
44.70
750,849
-0.02(-0.04%)
Nov 13, 2017
44.32
44.80
44.18
44.72
671,012
+0.36(+0.81%)
Nov 10, 2017
43.88
44.50
43.88
44.36
649,839
+0.37(+0.84%)
Nov 09, 2017
44.43
44.59
43.80
43.99
774,053
-0.62(-1.38%)
Nov 08, 2017
44.70
45.04
44.24
44.61
817,740
-0.27(-0.59%)
Nov 07, 2017
44.64
44.90
44.34
44.87
730,608
+0.20(+0.45%)
Nov 06, 2017
44.62
44.98
44.36
44.67
657,181
+0.09(+0.19%)
Nov 03, 2017
44.33
44.62
44.10
44.59
953,463
+0.24(+0.54%)
Nov 02, 2017
44.26
44.61
43.92
44.35
1,399,414
+0.16(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.