Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
26.41
27.04
25.84
27.00
3,224,247
+0.69(+2.63%)
Jan 28, 2016
26.88
26.98
26.09
26.31
1,585,380
-0.37(-1.38%)
Jan 27, 2016
27.07
27.20
26.56
26.68
2,115,782
-0.57(-2.10%)
Jan 26, 2016
27.94
28.30
27.04
27.25
2,126,927
-0.61(-2.19%)
Jan 25, 2016
28.05
28.36
27.80
27.86
1,431,231
-0.23(-0.82%)
Jan 22, 2016
27.96
28.35
27.80
28.09
1,219,631
+0.55(+2.01%)
Jan 21, 2016
27.94
28.39
27.54
27.54
2,143,079
-0.33(-1.19%)
Jan 20, 2016
27.64
28.08
27.04
27.87
2,459,565
-0.04(-0.13%)
Jan 19, 2016
29.34
29.55
27.59
27.91
2,591,907
-0.96(-3.33%)
Jan 15, 2016
28.82
28.87
28.87
28.87
2,675,065
-0.44(-1.50%)
Jan 14, 2016
28.93
29.42
28.76
29.31
2,610,205
+0.42(+1.45%)
Jan 13, 2016
28.73
29.24
28.72
28.89
3,421,615
+0.17(+0.58%)
Jan 12, 2016
28.93
29.07
28.46
28.72
2,104,602
-0.06(-0.19%)
Jan 11, 2016
28.03
28.87
27.96
28.78
3,029,782
+0.81(+2.91%)
Jan 08, 2016
27.92
28.30
27.68
27.96
2,362,874
+0.24(+0.87%)
Jan 07, 2016
27.60
27.92
27.52
27.72
1,582,412
-0.40(-1.41%)
Jan 06, 2016
27.51
28.18
27.34
28.12
1,891,822
+0.13(+0.46%)
Jan 05, 2016
27.87
29.02
27.67
27.99
2,736,910
+1.44(+5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.