Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
46.76
47.27
46.38
47.13
1,268,358
+0.35(+0.74%)
Jan 30, 2019
45.62
47.04
45.14
46.79
1,590,572
+1.48(+3.28%)
Jan 29, 2019
45.62
45.92
45.14
45.30
1,130,914
-0.15(-0.34%)
Jan 28, 2019
44.92
45.55
44.79
45.46
1,447,682
+0.22(+0.49%)
Jan 25, 2019
45.34
45.75
44.93
45.23
1,188,576
+1.26(+2.87%)
Jan 24, 2019
43.29
44.36
43.18
43.97
780,063
+0.87(+2.01%)
Jan 23, 2019
43.25
43.78
43.05
43.10
809,277
-0.03(-0.07%)
Jan 22, 2019
43.64
43.73
42.85
43.13
763,814
-0.64(-1.45%)
Jan 18, 2019
43.59
43.78
43.27
43.77
944,451
+0.48(+1.11%)
Jan 17, 2019
42.27
43.31
42.04
43.29
1,013,313
+0.76(+1.79%)
Jan 16, 2019
42.43
42.78
42.13
42.52
1,153,394
+0.09(+0.20%)
Jan 15, 2019
42.99
43.35
42.42
42.44
1,019,439
-0.35(-0.81%)
Jan 14, 2019
42.62
43.34
42.50
42.78
616,928
-0.22(-0.52%)
Jan 11, 2019
42.72
43.20
42.29
43.01
824,463
-0.04(-0.09%)
Jan 10, 2019
42.48
43.06
41.66
43.04
640,291
+0.35(+0.81%)
Jan 09, 2019
42.37
42.96
42.14
42.70
999,106
+0.36(+0.84%)
Jan 08, 2019
41.91
42.48
41.77
42.34
1,417,192
+0.88(+2.12%)
Jan 07, 2019
41.69
41.91
41.30
41.46
1,719,137
-0.37(-0.88%)
Jan 04, 2019
41.02
42.05
40.69
41.83
1,864,636
+1.41(+3.48%)
Jan 03, 2019
40.99
41.26
40.28
40.42
906,867
-1.13(-2.72%)
Jan 02, 2019
41.22
41.88
41.17
41.55
774,161
-0.43(-1.03%)
Dec 31, 2018
41.45
42.05
41.11
41.98
840,434
+0.87(+2.11%)
Dec 28, 2018
41.45
41.57
40.83
41.12
978,571
-0.29(-0.70%)
Dec 27, 2018
40.34
41.42
40.08
41.41
728,947
+0.56(+1.37%)
Dec 26, 2018
40.15
40.88
39.07
40.85
1,014,307
+0.96(+2.42%)
Dec 24, 2018
40.38
40.50
39.58
39.88
976,600
-0.62(-1.52%)
Dec 21, 2018
40.83
41.64
40.39
40.50
2,875,356
-0.10(-0.24%)
Dec 20, 2018
40.61
41.28
39.90
40.60
1,737,780
-0.47(-1.15%)
Dec 19, 2018
40.65
41.97
40.34
41.07
1,856,558
+0.60(+1.48%)
Dec 18, 2018
41.12
41.62
40.22
40.47
2,293,327
-0.36(-0.87%)
Dec 17, 2018
41.56
42.06
40.56
40.83
1,440,357
-0.75(-1.81%)
Dec 14, 2018
41.89
42.34
41.47
41.58
1,114,011
-0.75(-1.78%)
Dec 13, 2018
42.75
43.79
42.11
42.33
1,195,244
-0.30(-0.70%)
Dec 12, 2018
42.98
43.46
42.59
42.63
844,915
+0.13(+0.30%)
Dec 11, 2018
42.63
43.37
42.24
42.50
1,063,037
+0.03(+0.07%)
Dec 10, 2018
41.97
42.57
41.75
42.48
971,839
+0.69(+1.66%)
Dec 07, 2018
43.01
43.42
41.68
41.78
846,968
-1.36(-3.15%)
Dec 06, 2018
42.57
43.14
41.96
43.14
1,488,426
-0.12(-0.27%)
Dec 04, 2018
44.56
44.73
43.04
43.26
1,192,620
-1.42(-3.17%)
Dec 03, 2018
44.74
45.17
43.95
44.67
1,151,409
+0.45(+1.02%)
Nov 30, 2018
43.90
44.26
43.62
44.22
1,639,801
+0.18(+0.42%)
Nov 29, 2018
44.39
44.39
43.67
44.04
681,017
-0.44(-1.00%)
Nov 28, 2018
43.14
44.51
43.14
44.48
1,237,877
+1.50(+3.50%)
Nov 27, 2018
44.15
44.15
42.79
42.98
1,154,222
-1.46(-3.28%)
Nov 26, 2018
44.43
44.50
43.82
44.43
855,532
+0.41(+0.92%)
Nov 23, 2018
43.44
44.38
43.24
44.03
642,770
+0.28(+0.64%)
Nov 21, 2018
43.75
43.75
43.75
0
+0.98(+2.30%)
Nov 20, 2018
43.49
43.68
42.64
42.77
1,153,908
-1.32(-2.99%)
Nov 19, 2018
45.86
46.32
43.85
44.08
1,048,914
-1.81(-3.94%)
Nov 16, 2018
45.58
46.38
45.40
45.89
1,316,303
+0.21(+0.46%)
Nov 15, 2018
44.73
46.02
44.23
45.68
1,284,814
+0.86(+1.91%)
Nov 14, 2018
44.86
45.53
44.20
44.82
1,783,740
+0.37(+0.82%)
Nov 13, 2018
45.56
46.00
44.39
44.46
1,444,914
-0.89(-1.97%)
Nov 12, 2018
46.47
46.69
45.26
45.35
1,245,451
-1.15(-2.48%)
Nov 09, 2018
46.64
47.20
45.95
46.50
1,213,159
-0.46(-0.98%)
Nov 08, 2018
46.99
47.76
46.67
46.96
1,262,054
-0.04(-0.08%)
Nov 07, 2018
46.78
47.30
46.52
47.00
1,241,603
+0.45(+0.97%)
Nov 06, 2018
45.01
46.95
45.01
46.55
1,671,121
+1.40(+3.11%)
Nov 05, 2018
45.79
46.07
44.52
45.15
1,677,479
-0.36(-0.78%)
Nov 02, 2018
45.75
45.91
44.63
45.50
1,544,030
-0.37(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.