Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
52.76
52.76
51.50
51.73
2,656,889
-0.82(-1.57%)
Jan 28, 2021
54.17
54.40
52.54
52.56
1,710,799
-1.49(-2.76%)
Jan 27, 2021
53.47
54.44
53.25
54.05
1,111,371
+0.18(+0.33%)
Jan 26, 2021
54.16
54.41
53.85
53.87
1,404,516
-0.33(-0.61%)
Jan 25, 2021
53.97
54.30
53.65
54.20
1,961,172
+0.17(+0.31%)
Jan 22, 2021
53.35
54.15
53.25
54.03
1,316,169
+0.18(+0.33%)
Jan 21, 2021
53.69
54.02
53.49
53.85
2,195,275
+0.06(+0.11%)
Jan 20, 2021
54.11
54.11
53.70
53.79
2,437,313
-0.01(-0.02%)
Jan 19, 2021
53.71
54.07
53.49
53.80
4,617,998
+0.44(+0.82%)
Jan 15, 2021
53.71
53.74
53.01
53.36
3,069,419
-0.40(-0.74%)
Jan 14, 2021
53.64
54.19
53.64
53.76
3,094,839
+0.06(+0.11%)
Jan 13, 2021
53.29
54.08
53.18
53.70
3,435,354
+0.32(+0.60%)
Jan 12, 2021
52.67
53.66
52.67
53.38
3,595,790
+0.57(+1.07%)
Jan 11, 2021
51.98
52.91
51.75
52.81
3,540,402
+0.51(+0.97%)
Jan 08, 2021
51.48
52.41
51.39
52.31
4,082,933
+0.76(+1.47%)
Jan 07, 2021
52.21
52.74
51.30
51.55
7,764,526
-0.58(-1.11%)
Jan 06, 2021
52.67
53.09
51.97
52.13
7,578,724
-0.69(-1.30%)
Jan 05, 2021
51.21
53.01
51.18
52.81
9,473,227
+0.89(+1.72%)
Jan 04, 2021
52.71
54.14
51.32
51.92
18,537,380
+8.36(+19.19%)
Dec 31, 2020
43.56
43.56
43.56
806,374
+0.02(+0.05%)
Dec 30, 2020
42.77
44.04
42.71
43.54
806,374
+0.77(+1.79%)
Dec 29, 2020
44.27
44.51
42.59
42.78
1,070,190
-1.58(-3.56%)
Dec 28, 2020
45.00
45.33
44.29
44.36
1,223,824
+0.09(+0.20%)
Dec 24, 2020
44.88
45.06
43.99
44.27
1,216,055
+0.30(+0.68%)
Dec 23, 2020
42.62
44.68
42.02
43.97
2,688,475
+2.72(+6.60%)
Dec 22, 2020
41.72
41.83
41.17
41.25
980,402
-0.09(-0.22%)
Dec 21, 2020
41.58
41.87
40.73
41.34
1,532,219
-0.43(-1.02%)
Dec 18, 2020
41.42
41.91
41.37
41.76
2,732,956
+0.27(+0.65%)
Dec 17, 2020
41.73
41.78
41.26
41.49
1,016,475
-0.03(-0.07%)
Dec 16, 2020
42.39
42.84
41.34
41.52
1,245,605
-1.05(-2.47%)
Dec 15, 2020
42.26
42.69
41.64
42.58
1,143,161
+0.72(+1.71%)
Dec 14, 2020
41.84
42.83
41.71
41.86
1,133,030
+0.27(+0.65%)
Dec 11, 2020
41.33
42.13
41.09
41.59
951,232
-0.12(-0.29%)
Dec 10, 2020
40.51
42.06
40.50
41.71
1,364,904
+0.29(+0.70%)
Dec 09, 2020
41.02
41.54
40.75
41.42
1,621,737
+0.38(+0.92%)
Dec 08, 2020
40.43
41.10
40.35
41.05
1,194,023
+0.40(+0.98%)
Dec 07, 2020
40.95
41.19
40.26
40.65
1,422,577
-0.31(-0.75%)
Dec 04, 2020
40.46
41.13
40.15
40.96
1,206,899
+0.69(+1.70%)
Dec 03, 2020
39.92
40.58
39.80
40.27
1,303,630
+0.50(+1.25%)
Dec 02, 2020
39.72
39.88
39.39
39.77
1,557,331
-0.35(-0.87%)
Dec 01, 2020
38.75
40.17
38.40
40.12
2,241,981
+2.12(+5.57%)
Nov 30, 2020
39.22
39.65
37.83
38.01
12,451,346
-0.88(-2.27%)
Nov 27, 2020
39.54
39.72
38.60
38.89
1,473,937
-0.83(-2.10%)
Nov 25, 2020
41.13
41.13
39.68
39.72
1,770,153
-1.05(-2.58%)
Nov 24, 2020
40.08
40.85
39.39
40.78
2,287,309
+2.07(+5.34%)
Nov 23, 2020
37.91
38.90
37.42
38.71
1,881,177
+0.91(+2.42%)
Nov 20, 2020
37.33
38.00
37.11
37.80
1,131,537
+0.44(+1.17%)
Nov 19, 2020
37.65
37.65
36.08
37.36
2,060,351
-0.55(-1.44%)
Nov 18, 2020
36.89
38.46
36.87
37.91
1,702,646
+1.07(+2.90%)
Nov 17, 2020
37.60
37.60
36.67
36.84
1,612,225
-0.99(-2.62%)
Nov 16, 2020
37.46
37.89
37.24
37.83
1,251,995
+0.90(+2.44%)
Nov 13, 2020
35.42
37.02
35.36
36.93
1,231,683
+1.80(+5.13%)
Nov 12, 2020
35.75
35.92
34.85
35.13
1,046,194
-0.88(-2.45%)
Nov 11, 2020
35.85
36.07
35.13
36.01
1,212,666
+0.33(+0.92%)
Nov 10, 2020
36.67
37.04
35.61
35.68
1,319,393
-0.78(-2.14%)
Nov 09, 2020
36.29
37.70
36.02
36.46
1,816,952
+2.08(+6.04%)
Nov 06, 2020
35.16
35.25
34.14
34.38
1,259,577
-0.89(-2.52%)
Nov 05, 2020
35.29
35.70
34.64
35.27
1,541,358
+0.05(+0.14%)
Nov 04, 2020
36.15
36.35
35.17
35.22
1,435,327
-0.73(-2.04%)
Nov 03, 2020
35.47
36.34
35.45
35.96
1,278,087
+0.86(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.