Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.70	31.24	30.61	30.77	1,428,783	+0.21(+0.70%)
Oct 28, 2016	30.38	31.10	29.98	30.55	1,205,419	+0.26(+0.86%)
Oct 27, 2016	30.47	30.56	29.96	30.29	1,211,235	+0.07(+0.25%)
Oct 26, 2016	28.04	30.61	27.13	30.22	2,002,316	+2.77(+10.08%)
Oct 25, 2016	27.33	27.80	27.12	27.45	986,697	+0.18(+0.65%)
Oct 24, 2016	27.16	27.38	27.14	27.27	415,580	+0.20(+0.73%)
Oct 21, 2016	27.22	27.23	27.01	27.08	617,771	-0.23(-0.86%)
Oct 20, 2016	27.30	27.69	27.29	27.31	461,450	-0.07(-0.27%)
Oct 19, 2016	27.53	27.60	27.37	27.38	448,847	-0.01(-0.03%)
Oct 18, 2016	27.16	27.44	27.12	27.39	705,294	+0.31(+1.14%)
Oct 17, 2016	26.43	27.19	26.41	27.09	1,023,504	-0.28(-1.02%)
Oct 14, 2016	27.37	27.66	27.31	27.37	483,979	+0.04(+0.14%)
Oct 13, 2016	27.39	27.46	27.20	27.33	614,891	-0.24(-0.88%)
Oct 12, 2016	28.01	28.01	27.56	27.57	708,411	-0.35(-1.24%)
Oct 11, 2016	28.42	28.42	27.76	27.92	443,611	-0.51(-1.81%)
Oct 10, 2016	28.47	28.72	28.35	28.43	445,411	+0.05(+0.16%)
Oct 07, 2016	28.88	29.24	28.25	28.38	697,304	-0.30(-1.04%)
Oct 06, 2016	28.65	28.73	28.13	28.68	917,690	-0.14(-0.49%)
Oct 05, 2016	28.76	29.00	28.66	28.82	784,950	+0.05(+0.16%)
Oct 04, 2016	29.56	29.63	28.70	28.78	718,082	-0.75(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.